SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Apr-2024

Day Change Summary
	Previous	Current
	09-Apr-2024	10-Apr-2024	Change	Change %	Previous Week
Open	520.50	513.48	-7.02	-1.3%	523.83
High	520.75	516.16	-4.59	-0.9%	524.38
Low	514.35	512.09	-2.26	-0.4%	512.76
Close	519.32	514.12	-5.20	-1.0%	518.43
Range	6.40	4.07	-2.33	-36.4%	11.63
ATR	4.78	4.95	0.18	3.7%	0.00
Volume	68,124,300	82,652,800	14,528,500	21.3%	367,267,900

Daily Pivots for day following 10-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	526.33	524.30	516.36
R3	522.26	520.23	515.24
R2	518.19	518.19	514.87
R1	516.16	516.16	514.49	517.18
PP	514.12	514.12	514.12	514.63
S1	512.09	512.09	513.75	513.11
S2	510.05	510.05	513.37
S3	505.98	508.02	513.00
S4	501.91	503.95	511.88

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	553.40	547.54	524.82
R3	541.77	535.91	521.63
R2	530.15	530.15	520.56
R1	524.29	524.29	519.50	521.41
PP	518.52	518.52	518.52	517.08
S1	512.66	512.66	517.36	509.78
S2	506.90	506.90	516.30
S3	495.27	501.04	515.23
S4	483.65	489.41	512.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	523.87	512.09	11.78	2.3%	6.06	1.2%	17%	False	True	74,116,640
10	524.61	512.09	12.52	2.4%	4.51	0.9%	16%	False	True	74,574,120
20	524.61	508.12	16.49	3.2%	3.93	0.8%	36%	False	False	74,560,450
40	524.61	490.72	33.90	6.6%	4.11	0.8%	69%	False	False	71,685,138
60	524.61	469.87	54.74	10.6%	3.96	0.8%	81%	False	False	73,213,422
80	524.61	466.43	58.18	11.3%	3.91	0.8%	82%	False	False	76,251,645
100	524.61	448.12	76.49	14.9%	3.77	0.7%	86%	False	False	74,686,519
120	524.61	409.21	115.40	22.4%	3.93	0.8%	91%	False	False	77,251,520

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	533.46
2.618	526.82
1.618	522.75
1.000	520.23
0.618	518.68
HIGH	516.16
0.618	514.61
0.500	514.13
0.382	513.64
LOW	512.09
0.618	509.57
1.000	508.02
1.618	505.50
2.618	501.43
4.250	494.79

Fisher Pivots for day following 10-Apr-2024
Pivot	1 day	3 day
R1	514.13	516.42
PP	514.12	515.65
S1	514.12	514.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols