SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 11-Apr-2024

Day Change Summary
	Previous	Current
	10-Apr-2024	11-Apr-2024	Change	Change %	Previous Week
Open	513.48	515.68	2.20	0.4%	523.83
High	516.16	519.48	3.32	0.6%	524.38
Low	512.09	512.08	-0.01	0.0%	512.76
Close	514.12	518.00	3.88	0.8%	518.43
Range	4.07	7.40	3.33	81.8%	11.63
ATR	4.95	5.13	0.17	3.5%	0.00
Volume	82,652,800	70,099,000	-12,553,800	-15.2%	367,267,900

Daily Pivots for day following 11-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	538.72	535.76	522.07
R3	531.32	528.36	520.04
R2	523.92	523.92	519.36
R1	520.96	520.96	518.68	522.44
PP	516.52	516.52	516.52	517.26
S1	513.56	513.56	517.32	515.04
S2	509.12	509.12	516.64
S3	501.72	506.16	515.97
S4	494.32	498.76	513.93

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	553.40	547.54	524.82
R3	541.77	535.91	521.63
R2	530.15	530.15	520.56
R1	524.29	524.29	519.50	521.41
PP	518.52	518.52	518.52	517.08
S1	512.66	512.66	517.36	509.78
S2	506.90	506.90	516.30
S3	495.27	501.04	515.23
S4	483.65	489.41	512.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	520.75	512.08	8.67	1.7%	5.32	1.0%	68%	False	True	68,764,840
10	524.61	512.08	12.53	2.4%	4.87	0.9%	47%	False	True	73,284,050
20	524.61	508.12	16.49	3.2%	4.16	0.8%	60%	False	False	75,310,200
40	524.61	493.56	31.05	6.0%	4.14	0.8%	79%	False	False	70,610,133
60	524.61	469.87	54.74	10.6%	4.02	0.8%	88%	False	False	72,964,825
80	524.61	466.43	58.18	11.2%	3.95	0.8%	89%	False	False	75,640,058
100	524.61	448.12	76.49	14.8%	3.82	0.7%	91%	False	False	74,614,234
120	524.61	409.21	115.40	22.3%	3.94	0.8%	94%	False	False	77,056,014

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.88
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	550.93
2.618	538.85
1.618	531.45
1.000	526.88
0.618	524.05
HIGH	519.48
0.618	516.65
0.500	515.78
0.382	514.91
LOW	512.08
0.618	507.51
1.000	504.68
1.618	500.11
2.618	492.71
4.250	480.63

Fisher Pivots for day following 11-Apr-2024
Pivot	1 day	3 day
R1	517.26	517.47
PP	516.52	516.94
S1	515.78	516.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols