SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 12-Apr-2024

Day Change Summary
	Previous	Current
	11-Apr-2024	12-Apr-2024	Change	Change %	Previous Week
Open	515.68	514.37	-1.31	-0.3%	519.15
High	519.48	515.82	-3.67	-0.7%	520.75
Low	512.08	509.08	-3.00	-0.6%	509.08
Close	518.00	510.85	-7.15	-1.4%	510.85
Range	7.40	6.74	-0.67	-9.0%	11.67
ATR	5.13	5.40	0.27	5.3%	0.00
Volume	70,099,000	92,561,000	22,462,000	32.0%	361,838,800

Daily Pivots for day following 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	532.12	528.22	514.55
R3	525.39	521.49	512.70
R2	518.65	518.65	512.08
R1	514.75	514.75	511.47	513.33
PP	511.92	511.92	511.92	511.21
S1	508.02	508.02	510.23	506.60
S2	505.18	505.18	509.62
S3	498.45	501.28	509.00
S4	491.71	494.55	507.15

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	548.57	541.38	517.27
R3	536.90	529.71	514.06
R2	525.23	525.23	512.99
R1	518.04	518.04	511.92	515.80
PP	513.56	513.56	513.56	512.44
S1	506.37	506.37	509.78	504.13
S2	501.89	501.89	508.71
S3	490.22	494.70	507.64
S4	478.55	483.03	504.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	520.75	509.08	11.67	2.3%	5.38	1.1%	15%	False	True	72,367,760
10	524.38	509.08	15.30	3.0%	5.36	1.0%	12%	False	True	72,910,670
20	524.61	508.12	16.49	3.2%	4.23	0.8%	17%	False	False	74,429,660
40	524.61	493.56	31.05	6.1%	4.19	0.8%	56%	False	False	71,214,463
60	524.61	472.42	52.19	10.2%	4.08	0.8%	74%	False	False	73,360,112
80	524.61	466.43	58.18	11.4%	3.99	0.8%	76%	False	False	75,027,650
100	524.61	449.29	75.32	14.7%	3.87	0.8%	82%	False	False	74,873,187
120	524.61	409.21	115.40	22.6%	3.94	0.8%	88%	False	False	76,816,332

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.99
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	544.44
2.618	533.45
1.618	526.71
1.000	522.55
0.618	519.98
HIGH	515.82
0.618	513.24
0.500	512.45
0.382	511.65
LOW	509.08
0.618	504.92
1.000	502.35
1.618	498.18
2.618	491.45
4.250	480.46

Fisher Pivots for day following 12-Apr-2024
Pivot	1 day	3 day
R1	512.45	514.28
PP	511.92	513.14
S1	511.38	511.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols