SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	514.37	515.13	0.76	0.1%	519.15
High	515.82	515.30	-0.52	-0.1%	520.75
Low	509.08	503.58	-5.50	-1.1%	509.08
Close	510.85	504.45	-6.40	-1.3%	510.85
Range	6.74	11.72	4.99	74.0%	11.67
ATR	5.40	5.85	0.45	8.4%	0.00
Volume	92,561,000	92,101,400	-459,600	-0.5%	361,838,800

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	542.94	535.41	510.90
R3	531.22	523.69	507.67
R2	519.50	519.50	506.60
R1	511.97	511.97	505.52	509.88
PP	507.78	507.78	507.78	506.73
S1	500.25	500.25	503.38	498.16
S2	496.06	496.06	502.30
S3	484.34	488.53	501.23
S4	472.62	476.81	498.00

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	548.57	541.38	517.27
R3	536.90	529.71	514.06
R2	525.23	525.23	512.99
R1	518.04	518.04	511.92	515.80
PP	513.56	513.56	513.56	512.44
S1	506.37	506.37	509.78	504.13
S2	501.89	501.89	508.71
S3	490.22	494.70	507.64
S4	478.55	483.03	504.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	520.75	503.58	17.17	3.4%	7.27	1.4%	5%	False	True	81,107,700
10	523.87	503.58	20.29	4.0%	6.19	1.2%	4%	False	True	75,873,060
20	524.61	503.58	21.03	4.2%	4.64	0.9%	4%	False	True	73,652,415
40	524.61	493.56	31.05	6.2%	4.40	0.9%	35%	False	False	71,974,926
60	524.61	476.54	48.07	9.5%	4.20	0.8%	58%	False	False	73,364,199
80	524.61	466.43	58.18	11.5%	4.10	0.8%	65%	False	False	75,299,228
100	524.61	450.52	74.09	14.7%	3.96	0.8%	73%	False	False	74,962,262
120	524.61	409.21	115.40	22.9%	3.99	0.8%	83%	False	False	76,551,178

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.95
Widest range in 343 trading days

Fibonacci Retracements and Extensions
4.250	565.11
2.618	545.98
1.618	534.26
1.000	527.02
0.618	522.54
HIGH	515.30
0.618	510.82
0.500	509.44
0.382	508.06
LOW	503.58
0.618	496.34
1.000	491.86
1.618	484.62
2.618	472.90
4.250	453.77

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	509.44	511.53
PP	507.78	509.17
S1	506.11	506.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols