SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 16-Apr-2024

Day Change Summary
	Previous	Current
	15-Apr-2024	16-Apr-2024	Change	Change %	Previous Week
Open	515.13	504.94	-10.19	-2.0%	519.15
High	515.30	506.50	-8.80	-1.7%	520.75
Low	503.58	502.21	-1.37	-0.3%	509.08
Close	504.45	503.53	-0.92	-0.2%	510.85
Range	11.72	4.29	-7.43	-63.4%	11.67
ATR	5.85	5.74	-0.11	-1.9%	0.00
Volume	92,101,400	73,484,000	-18,617,400	-20.2%	361,838,800

Daily Pivots for day following 16-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	516.95	514.53	505.89
R3	512.66	510.24	504.71
R2	508.37	508.37	504.32
R1	505.95	505.95	503.92	505.02
PP	504.08	504.08	504.08	503.61
S1	501.66	501.66	503.14	500.73
S2	499.79	499.79	502.74
S3	495.50	497.37	502.35
S4	491.21	493.08	501.17

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	548.57	541.38	517.27
R3	536.90	529.71	514.06
R2	525.23	525.23	512.99
R1	518.04	518.04	511.92	515.80
PP	513.56	513.56	513.56	512.44
S1	506.37	506.37	509.78	504.13
S2	501.89	501.89	508.71
S3	490.22	494.70	507.64
S4	478.55	483.03	504.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	519.48	502.21	17.27	3.4%	6.84	1.4%	8%	False	True	82,179,640
10	523.87	502.21	21.66	4.3%	6.37	1.3%	6%	False	True	75,798,430
20	524.61	502.21	22.40	4.4%	4.70	0.9%	6%	False	True	72,881,950
40	524.61	493.56	31.05	6.2%	4.40	0.9%	32%	False	False	71,923,703
60	524.61	482.78	41.83	8.3%	4.17	0.8%	50%	False	False	72,741,692
80	524.61	466.43	58.18	11.6%	4.12	0.8%	64%	False	False	75,520,755
100	524.61	451.96	72.65	14.4%	3.96	0.8%	71%	False	False	74,996,546
120	524.61	409.21	115.40	22.9%	3.97	0.8%	82%	False	False	76,396,586

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.03
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	524.73
2.618	517.73
1.618	513.44
1.000	510.79
0.618	509.15
HIGH	506.50
0.618	504.86
0.500	504.36
0.382	503.85
LOW	502.21
0.618	499.56
1.000	497.92
1.618	495.27
2.618	490.98
4.250	483.98

Fisher Pivots for day following 16-Apr-2024
Pivot	1 day	3 day
R1	504.36	509.01
PP	504.08	507.19
S1	503.81	505.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols