SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	501.98	499.44	-2.54	-0.5%	515.13
High	504.13	500.46	-3.68	-0.7%	515.30
Low	498.56	493.86	-4.70	-0.9%	493.86
Close	499.52	495.16	-4.36	-0.9%	495.16
Range	5.57	6.60	1.03	18.4%	21.44
ATR	5.82	5.87	0.06	1.0%	0.00
Volume	74,548,000	102,212,500	27,664,500	37.1%	418,256,200

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	516.28	512.31	498.79
R3	509.68	505.72	496.97
R2	503.09	503.09	496.37
R1	499.12	499.12	495.76	497.81
PP	496.49	496.49	496.49	495.83
S1	492.53	492.53	494.56	491.21
S2	489.90	489.90	493.95
S3	483.30	485.93	493.35
S4	476.71	479.34	491.53

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	565.76	551.90	506.95
R3	544.32	530.46	501.06
R2	522.88	522.88	499.09
R1	509.02	509.02	497.13	505.23
PP	501.44	501.44	501.44	499.55
S1	487.58	487.58	493.19	483.79
S2	480.00	480.00	491.23
S3	458.56	466.14	489.26
S4	437.12	444.70	483.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	515.30	493.86	21.44	4.3%	7.06	1.4%	6%	False	True	83,651,240
10	520.75	493.86	26.89	5.4%	6.22	1.3%	5%	False	True	78,009,500
20	524.61	493.86	30.75	6.2%	5.03	1.0%	4%	False	True	75,985,200
40	524.61	493.86	30.75	6.2%	4.55	0.9%	4%	False	True	73,046,901
60	524.61	482.86	41.75	8.4%	4.35	0.9%	29%	False	False	73,493,620
80	524.61	466.43	58.18	11.7%	4.16	0.8%	49%	False	False	75,469,781
100	524.61	453.34	71.27	14.4%	4.10	0.8%	59%	False	False	76,138,970
120	524.61	409.21	115.40	23.3%	4.01	0.8%	74%	False	False	76,102,642

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.28
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	528.48
2.618	517.72
1.618	511.13
1.000	507.05
0.618	504.53
HIGH	500.46
0.618	497.94
0.500	497.16
0.382	496.38
LOW	493.86
0.618	489.78
1.000	487.27
1.618	483.19
2.618	476.59
4.250	465.83

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	497.16	500.04
PP	496.49	498.41
S1	495.83	496.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols