SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	499.44	497.83	-1.61	-0.3%	515.13
High	500.46	502.38	1.93	0.4%	515.30
Low	493.86	495.43	1.57	0.3%	493.86
Close	495.16	499.72	4.56	0.9%	495.16
Range	6.60	6.95	0.36	5.4%	21.44
ATR	5.87	5.97	0.10	1.6%	0.00
Volume	102,212,500	67,961,000	-34,251,500	-33.5%	418,256,200

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	520.03	516.82	503.54
R3	513.08	509.87	501.63
R2	506.13	506.13	500.99
R1	502.92	502.92	500.36	504.53
PP	499.18	499.18	499.18	499.98
S1	495.97	495.97	499.08	497.58
S2	492.23	492.23	498.45
S3	485.28	489.02	497.81
S4	478.33	482.07	495.90

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	565.76	551.90	506.95
R3	544.32	530.46	501.06
R2	522.88	522.88	499.09
R1	509.02	509.02	497.13	505.23
PP	501.44	501.44	501.44	499.55
S1	487.58	487.58	493.19	483.79
S2	480.00	480.00	491.23
S3	458.56	466.14	489.26
S4	437.12	444.70	483.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	506.50	493.86	12.64	2.5%	6.10	1.2%	46%	False	False	78,823,160
10	520.75	493.86	26.89	5.4%	6.68	1.3%	22%	False	False	79,965,430
20	524.61	493.86	30.75	6.2%	5.30	1.1%	19%	False	False	75,429,710
40	524.61	493.86	30.75	6.2%	4.65	0.9%	19%	False	False	73,212,881
60	524.61	482.86	41.75	8.4%	4.42	0.9%	40%	False	False	73,417,555
80	524.61	466.43	58.18	11.6%	4.22	0.8%	57%	False	False	75,626,958
100	524.61	453.34	71.27	14.3%	4.15	0.8%	65%	False	False	76,313,521
120	524.61	412.22	112.39	22.5%	4.02	0.8%	78%	False	False	75,774,254

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.42
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	531.92
2.618	520.58
1.618	513.63
1.000	509.33
0.618	506.68
HIGH	502.38
0.618	499.73
0.500	498.91
0.382	498.08
LOW	495.43
0.618	491.13
1.000	488.48
1.618	484.18
2.618	477.23
4.250	465.89

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	499.45	499.48
PP	499.18	499.24
S1	498.91	499.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols