SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	497.83	501.78	3.95	0.8%	515.13
High	502.38	506.09	3.71	0.7%	515.30
Low	495.43	499.53	4.10	0.8%	493.86
Close	499.72	505.65	5.93	1.2%	495.16
Range	6.95	6.56	-0.39	-5.7%	21.44
ATR	5.97	6.01	0.04	0.7%	0.00
Volume	67,961,000	64,633,600	-3,327,400	-4.9%	418,256,200

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	523.43	521.10	509.26
R3	516.87	514.54	507.45
R2	510.31	510.31	506.85
R1	507.98	507.98	506.25	509.15
PP	503.76	503.76	503.76	504.34
S1	501.43	501.43	505.05	502.59
S2	497.20	497.20	504.45
S3	490.64	494.87	503.85
S4	484.09	488.31	502.04

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	565.76	551.90	506.95
R3	544.32	530.46	501.06
R2	522.88	522.88	499.09
R1	509.02	509.02	497.13	505.23
PP	501.44	501.44	501.44	499.55
S1	487.58	487.58	493.19	483.79
S2	480.00	480.00	491.23
S3	458.56	466.14	489.26
S4	437.12	444.70	483.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	506.22	493.86	12.36	2.4%	6.55	1.3%	95%	False	False	77,053,080
10	519.48	493.86	25.62	5.1%	6.70	1.3%	46%	False	False	79,616,360
20	524.61	493.86	30.75	6.1%	5.56	1.1%	38%	False	False	76,235,785
40	524.61	493.86	30.75	6.1%	4.74	0.9%	38%	False	False	73,569,053
60	524.61	482.86	41.75	8.3%	4.48	0.9%	55%	False	False	73,217,422
80	524.61	466.43	58.18	11.5%	4.28	0.8%	67%	False	False	75,584,874
100	524.61	453.34	71.27	14.1%	4.19	0.8%	73%	False	False	76,338,707
120	524.61	414.21	110.40	21.8%	4.04	0.8%	83%	False	False	75,591,512

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.61
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	533.96
2.618	523.26
1.618	516.70
1.000	512.65
0.618	510.14
HIGH	506.09
0.618	503.59
0.500	502.81
0.382	502.04
LOW	499.53
0.618	495.48
1.000	492.98
1.618	488.92
2.618	482.37
4.250	471.66

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	504.70	503.76
PP	503.76	501.87
S1	502.81	499.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols