SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	506.56	499.18	-7.38	-1.5%	515.13
High	507.37	504.27	-3.10	-0.6%	515.30
Low	503.13	497.49	-5.64	-1.1%	493.86
Close	505.41	503.49	-1.92	-0.4%	495.16
Range	4.24	6.78	2.54	59.9%	21.44
ATR	5.88	6.03	0.15	2.5%	0.00
Volume	55,928,000	69,122,300	13,194,300	23.6%	418,256,200

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	522.09	519.57	507.22
R3	515.31	512.79	505.35
R2	508.53	508.53	504.73
R1	506.01	506.01	504.11	507.27
PP	501.75	501.75	501.75	502.38
S1	499.23	499.23	502.87	500.49
S2	494.97	494.97	502.25
S3	488.19	492.45	501.63
S4	481.41	485.67	499.76

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	565.76	551.90	506.95
R3	544.32	530.46	501.06
R2	522.88	522.88	499.09
R1	509.02	509.02	497.13	505.23
PP	501.44	501.44	501.44	499.55
S1	487.58	487.58	493.19	483.79
S2	480.00	480.00	491.23
S3	458.56	466.14	489.26
S4	437.12	444.70	483.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	507.37	493.86	13.51	2.7%	6.22	1.2%	71%	False	False	71,971,480
10	515.82	493.86	21.96	4.4%	6.65	1.3%	44%	False	False	76,846,210
20	524.61	493.86	30.75	6.1%	5.76	1.1%	31%	False	False	75,065,130
40	524.61	493.86	30.75	6.1%	4.91	1.0%	31%	False	False	74,061,283
60	524.61	482.86	41.75	8.3%	4.57	0.9%	49%	False	False	73,302,577
80	524.61	466.43	58.18	11.6%	4.35	0.9%	64%	False	False	74,654,988
100	524.61	454.31	70.30	14.0%	4.22	0.8%	70%	False	False	76,160,224
120	524.61	426.56	98.05	19.5%	4.06	0.8%	78%	False	False	75,152,488

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.37
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	533.09
2.618	522.02
1.618	515.24
1.000	511.05
0.618	508.46
HIGH	504.27
0.618	501.68
0.500	500.88
0.382	500.08
LOW	497.49
0.618	493.30
1.000	490.71
1.618	486.52
2.618	479.74
4.250	468.68

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	502.62	503.14
PP	501.75	502.78
S1	500.88	502.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols