SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	499.18	506.35	7.17	1.4%	497.83
High	504.27	509.88	5.61	1.1%	509.88
Low	497.49	505.70	8.21	1.7%	495.43
Close	503.49	508.26	4.77	0.9%	508.26
Range	6.78	4.18	-2.60	-38.3%	14.45
ATR	6.03	6.06	0.03	0.4%	0.00
Volume	69,122,300	64,306,100	-4,816,200	-7.0%	321,951,000

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	520.49	518.55	510.56
R3	516.31	514.37	509.41
R2	512.13	512.13	509.03
R1	510.19	510.19	508.64	511.16
PP	507.95	507.95	507.95	508.43
S1	506.01	506.01	507.88	506.98
S2	503.77	503.77	507.49
S3	499.59	501.83	507.11
S4	495.41	497.65	505.96

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	547.87	542.52	516.21
R3	533.42	528.07	512.23
R2	518.97	518.97	510.91
R1	513.62	513.62	509.58	516.30
PP	504.52	504.52	504.52	505.86
S1	499.17	499.17	506.94	501.85
S2	490.07	490.07	505.61
S3	475.62	484.72	504.29
S4	461.17	470.27	500.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	509.88	495.43	14.45	2.8%	5.74	1.1%	89%	True	False	64,390,200
10	515.30	493.86	21.44	4.2%	6.40	1.3%	67%	False	False	74,020,720
20	524.38	493.86	30.52	6.0%	5.88	1.2%	47%	False	False	73,465,695
40	524.61	493.86	30.75	6.1%	4.90	1.0%	47%	False	False	73,570,818
60	524.61	483.80	40.81	8.0%	4.54	0.9%	60%	False	False	72,274,162
80	524.61	466.43	58.18	11.4%	4.37	0.9%	72%	False	False	73,921,218
100	524.61	454.31	70.30	13.8%	4.22	0.8%	77%	False	False	75,911,451
120	524.61	433.01	91.60	18.0%	4.06	0.8%	82%	False	False	74,897,215

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.29
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	527.65
2.618	520.82
1.618	516.64
1.000	514.06
0.618	512.46
HIGH	509.88
0.618	508.28
0.500	507.79
0.382	507.30
LOW	505.70
0.618	503.12
1.000	501.52
1.618	498.94
2.618	494.76
4.250	487.94

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	508.10	506.74
PP	507.95	505.21
S1	507.79	503.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols