NYMEX Natural Gas Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2011
Day Change Summary Previous Current 09-May-2011 10-May-2011 Change Change % Previous Week Open 4.310 4.254 -0.056 -1.3% 4.750 High 4.358 4.332 -0.026 -0.6% 4.798 Low 4.210 4.224 0.014 0.3% 4.276 Close 4.216 4.303 0.087 2.1% 4.297 Range 0.148 0.108 -0.040 -27.0% 0.522 ATR 0.137 0.136 -0.002 -1.1% 0.000 Volume 69,252 65,241 -4,011 -5.8% 226,161
Daily Pivots for day following 10-May-2011 Classic Woodie Camarilla DeMark R4 4.610 4.565 4.362 R3 4.502 4.457 4.333 R2 4.394 4.394 4.323 R1 4.349 4.349 4.313 4.372 PP 4.286 4.286 4.286 4.298 S1 4.241 4.241 4.293 4.264 S2 4.178 4.178 4.283 S3 4.070 4.133 4.273 S4 3.962 4.025 4.244	Weekly Pivots for week ending 06-May-2011 Classic Woodie Camarilla DeMark R4 6.023 5.682 4.584 R3 5.501 5.160 4.441 R2 4.979 4.979 4.393 R1 4.638 4.638 4.345 4.548 PP 4.457 4.457 4.457 4.412 S1 4.116 4.116 4.249 4.026 S2 3.935 3.935 4.201 S3 3.413 3.594 4.153 S4 2.891 3.072 4.010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.753 4.210 0.543 12.6% 0.173 4.0% 17% False False 56,151 10 4.798 4.210 0.588 13.7% 0.145 3.4% 16% False False 47,779 20 4.798 4.204 0.594 13.8% 0.131 3.0% 17% False False 45,403 40 4.798 4.019 0.779 18.1% 0.133 3.1% 36% False False 39,412 60 4.798 3.955 0.843 19.6% 0.127 2.9% 41% False False 31,437 80 4.930 3.955 0.975 22.7% 0.124 2.9% 36% False False 26,043 100 4.930 3.955 0.975 22.7% 0.124 2.9% 36% False False 21,896 120 4.930 3.955 0.975 22.7% 0.123 2.9% 36% False False 18,639
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.791 2.618 4.615 1.618 4.507 1.000 4.440 0.618 4.399 HIGH 4.332 0.618 4.291 0.500 4.278 0.382 4.265 LOW 4.224 0.618 4.157 1.000 4.116 1.618 4.049 2.618 3.941 4.250 3.765
Fisher Pivots for day following 10-May-2011 Pivot 1 day 3 day R1 4.295 4.310 PP 4.286 4.308 S1 4.278 4.305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.