ECBOT 30 Year Treasury Bond Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2011
Day Change Summary Previous Current 12-May-2011 13-May-2011 Change Change % Previous Week Open 123-02 122-11 -0-23 -0.6% 122-29 High 123-13 123-27 0-14 0.4% 123-27 Low 122-07 122-11 0-04 0.1% 122-04 Close 122-16 123-04 0-20 0.5% 123-04 Range 1-06 1-16 0-10 26.3% 1-23 ATR 0-26 0-28 0-02 6.1% 0-00 Volume 6,327 4,138 -2,189 -34.6% 27,500
Daily Pivots for day following 13-May-2011 Classic Woodie Camarilla DeMark R4 127-19 126-28 123-30 R3 126-03 125-12 123-17 R2 124-19 124-19 123-13 R1 123-28 123-28 123-08 124-08 PP 123-03 123-03 123-03 123-09 S1 122-12 122-12 123-00 122-24 S2 121-19 121-19 122-27 S3 120-03 120-28 122-23 S4 118-19 119-12 122-10	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 128-06 127-12 124-02 R3 126-15 125-21 123-19 R2 124-24 124-24 123-14 R1 123-30 123-30 123-09 124-11 PP 123-01 123-01 123-01 123-08 S1 122-07 122-07 122-31 122-20 S2 121-10 121-10 122-26 S3 119-19 120-16 122-21 S4 117-28 118-25 122-06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-27 122-04 1-23 1.4% 1-00 0.8% 58% True False 5,500 10 123-27 120-22 3-05 2.6% 0-29 0.7% 77% True False 3,256 20 123-27 118-12 5-15 4.4% 0-26 0.6% 87% True False 1,855 40 123-27 116-11 7-16 6.1% 0-22 0.6% 90% True False 997 60 123-27 115-07 8-20 7.0% 0-15 0.4% 92% True False 665
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Widest range in 70 trading days	Fibonacci Retracements and Extensions 4.250 130-07 2.618 127-25 1.618 126-09 1.000 125-11 0.618 124-25 HIGH 123-27 0.618 123-09 0.500 123-03 0.382 122-29 LOW 122-11 0.618 121-13 1.000 120-27 1.618 119-29 2.618 118-13 4.250 115-31
Fisher Pivots for day following 13-May-2011 Pivot 1 day 3 day R1 123-04 123-02 PP 123-03 123-01 S1 123-03 123-00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.