mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 03-Jul-2007

Day Change Summary
	Previous	Current
	02-Jul-2007	03-Jul-2007	Change	Change %	Previous Week
Open	13,724	13,764	40	0.3%	13,595
High	13,724	13,785	61	0.4%	13,654
Low	13,724	13,764	40	0.3%	13,498
Close	13,724	13,762	38	0.3%	13,614
Range	0	21	21		156
ATR
Volume	9	0	-9	-100.0%	30

Daily Pivots for day following 03-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,833	13,819	13,774
R3	13,812	13,798	13,768
R2	13,791	13,791	13,766
R1	13,777	13,777	13,764	13,774
PP	13,770	13,770	13,770	13,769
S1	13,756	13,756	13,760	13,753
S2	13,749	13,749	13,758
S3	13,728	13,735	13,756
S4	13,707	13,714	13,751

Weekly Pivots for week ending 29-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,057	13,991	13,700
R3	13,901	13,835	13,657
R2	13,745	13,745	13,643
R1	13,679	13,679	13,628	13,712
PP	13,589	13,589	13,589	13,605
S1	13,523	13,523	13,600	13,556
S2	13,433	13,433	13,586
S3	13,277	13,367	13,571
S4	13,121	13,211	13,528

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,785	13,499	286	2.1%	49	0.4%	92%	True	False	5
10	13,931	13,498	433	3.1%	67	0.5%	61%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,874
2.618	13,840
1.618	13,819
1.000	13,806
0.618	13,798
HIGH	13,785
0.618	13,777
0.500	13,775
0.382	13,772
LOW	13,764
0.618	13,751
1.000	13,743
1.618	13,730
2.618	13,709
4.250	13,675

Fisher Pivots for day following 03-Jul-2007
Pivot	1 day	3 day
R1	13,775	13,726
PP	13,770	13,691
S1	13,766	13,655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols