mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 24-Jul-2007

Day Change Summary
	Previous	Current
	23-Jul-2007	24-Jul-2007	Change	Change %	Previous Week
Open	14,050	14,100	50	0.4%	14,130
High	14,131	14,100	-31	-0.2%	14,213
Low	14,040	13,880	-160	-1.1%	14,045
Close	14,115	13,917	-198	-1.4%	14,042
Range	91	220	129	141.8%	168
ATR	94	104	10	10.8%	0
Volume	16	56	40	250.0%	249

Daily Pivots for day following 24-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,626	14,491	14,038
R3	14,406	14,271	13,978
R2	14,186	14,186	13,957
R1	14,051	14,051	13,937	14,009
PP	13,966	13,966	13,966	13,944
S1	13,831	13,831	13,897	13,789
S2	13,746	13,746	13,877
S3	13,526	13,611	13,857
S4	13,306	13,391	13,796

Weekly Pivots for week ending 20-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,604	14,491	14,135
R3	14,436	14,323	14,088
R2	14,268	14,268	14,073
R1	14,155	14,155	14,058	14,128
PP	14,100	14,100	14,100	14,086
S1	13,987	13,987	14,027	13,960
S2	13,932	13,932	14,011
S3	13,764	13,819	13,996
S4	13,596	13,651	13,950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,213	13,880	333	2.4%	108	0.8%	11%	False	True	51
10	14,213	13,660	553	4.0%	100	0.7%	46%	False	False	38
20	14,213	13,499	714	5.1%	73	0.5%	59%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	15,035
2.618	14,676
1.618	14,456
1.000	14,320
0.618	14,236
HIGH	14,100
0.618	14,016
0.500	13,990
0.382	13,964
LOW	13,880
0.618	13,744
1.000	13,660
1.618	13,524
2.618	13,304
4.250	12,945

Fisher Pivots for day following 24-Jul-2007
Pivot	1 day	3 day
R1	13,990	14,006
PP	13,966	13,976
S1	13,941	13,947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols