mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 03-Aug-2007

Day Change Summary
	Previous	Current
	02-Aug-2007	03-Aug-2007	Change	Change %	Previous Week
Open	13,537	13,624	87	0.6%	13,399
High	13,601	13,655	54	0.4%	13,655
Low	13,499	13,341	-158	-1.2%	13,240
Close	13,621	13,359	-262	-1.9%	13,359
Range	102	314	212	207.8%	415
ATR	156	167	11	7.2%	0
Volume	92	26	-66	-71.7%	300

Daily Pivots for day following 03-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,394	14,190	13,532
R3	14,080	13,876	13,445
R2	13,766	13,766	13,417
R1	13,562	13,562	13,388	13,507
PP	13,452	13,452	13,452	13,424
S1	13,248	13,248	13,330	13,193
S2	13,138	13,138	13,302
S3	12,824	12,934	13,273
S4	12,510	12,620	13,186

Weekly Pivots for week ending 03-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,663	14,426	13,587
R3	14,248	14,011	13,473
R2	13,833	13,833	13,435
R1	13,596	13,596	13,397	13,507
PP	13,418	13,418	13,418	13,374
S1	13,181	13,181	13,321	13,092
S2	13,003	13,003	13,283
S3	12,588	12,766	13,245
S4	12,173	12,351	13,131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,655	13,240	415	3.1%	227	1.7%	29%	True	False	60
10	14,131	13,240	891	6.7%	219	1.6%	13%	False	False	57
20	14,213	13,240	973	7.3%	153	1.1%	12%	False	False	45

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	14,990
2.618	14,477
1.618	14,163
1.000	13,969
0.618	13,849
HIGH	13,655
0.618	13,535
0.500	13,498
0.382	13,461
LOW	13,341
0.618	13,147
1.000	13,027
1.618	12,833
2.618	12,519
4.250	12,007

Fisher Pivots for day following 03-Aug-2007
Pivot	1 day	3 day
R1	13,498	13,448
PP	13,452	13,418
S1	13,405	13,389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols