mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 07-Aug-2007

Day Change Summary
	Previous	Current
	06-Aug-2007	07-Aug-2007	Change	Change %	Previous Week
Open	13,359	13,522	163	1.2%	13,399
High	13,605	13,733	128	0.9%	13,655
Low	13,295	13,475	180	1.4%	13,240
Close	13,562	13,639	77	0.6%	13,359
Range	310	258	-52	-16.8%	415
ATR	178	183	6	3.2%	0
Volume	49	47	-2	-4.1%	300

Daily Pivots for day following 07-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,390	14,272	13,781
R3	14,132	14,014	13,710
R2	13,874	13,874	13,686
R1	13,756	13,756	13,663	13,815
PP	13,616	13,616	13,616	13,645
S1	13,498	13,498	13,615	13,557
S2	13,358	13,358	13,592
S3	13,100	13,240	13,568
S4	12,842	12,982	13,497

Weekly Pivots for week ending 03-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,663	14,426	13,587
R3	14,248	14,011	13,473
R2	13,833	13,833	13,435
R1	13,596	13,596	13,397	13,507
PP	13,418	13,418	13,418	13,374
S1	13,181	13,181	13,321	13,092
S2	13,003	13,003	13,283
S3	12,588	12,766	13,245
S4	12,173	12,351	13,131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,733	13,240	493	3.6%	254	1.9%	81%	True	False	58
10	13,994	13,240	754	5.5%	245	1.8%	53%	False	False	60
20	14,213	13,240	973	7.1%	173	1.3%	41%	False	False	49

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,830
2.618	14,409
1.618	14,151
1.000	13,991
0.618	13,893
HIGH	13,733
0.618	13,635
0.500	13,604
0.382	13,574
LOW	13,475
0.618	13,316
1.000	13,217
1.618	13,058
2.618	12,800
4.250	12,379

Fisher Pivots for day following 07-Aug-2007
Pivot	1 day	3 day
R1	13,627	13,597
PP	13,616	13,556
S1	13,604	13,514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols