mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 15-Oct-2007

Day Change Summary
	Previous	Current
	12-Oct-2007	15-Oct-2007	Change	Change %	Previous Week
Open	14,076	14,183	107	0.8%	14,147
High	14,193	14,205	12	0.1%	14,267
Low	14,038	13,967	-71	-0.5%	14,015
Close	14,179	14,066	-113	-0.8%	14,179
Range	155	238	83	53.5%	252
ATR	152	158	6	4.0%	0
Volume	223,193	141,927	-81,266	-36.4%	702,813

Daily Pivots for day following 15-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,793	14,668	14,197
R3	14,555	14,430	14,132
R2	14,317	14,317	14,110
R1	14,192	14,192	14,088	14,136
PP	14,079	14,079	14,079	14,051
S1	13,954	13,954	14,044	13,898
S2	13,841	13,841	14,022
S3	13,603	13,716	14,001
S4	13,365	13,478	13,935

Weekly Pivots for week ending 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,910	14,796	14,318
R3	14,658	14,544	14,248
R2	14,406	14,406	14,225
R1	14,292	14,292	14,202	14,349
PP	14,154	14,154	14,154	14,182
S1	14,040	14,040	14,156	14,097
S2	13,902	13,902	14,133
S3	13,650	13,788	14,110
S4	13,398	13,536	14,041

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,267	13,967	300	2.1%	191	1.4%	33%	False	True	141,485
10	14,267	13,967	300	2.1%	147	1.0%	33%	False	True	135,189
20	14,267	13,472	795	5.7%	147	1.0%	75%	False	False	136,732
40	14,267	13,109	1,158	8.2%	155	1.1%	83%	False	False	74,482
60	14,267	12,649	1,618	11.5%	185	1.3%	88%	False	False	49,687
80	14,267	12,649	1,618	11.5%	153	1.1%	88%	False	False	37,270

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,217
2.618	14,828
1.618	14,590
1.000	14,443
0.618	14,352
HIGH	14,205
0.618	14,114
0.500	14,086
0.382	14,058
LOW	13,967
0.618	13,820
1.000	13,729
1.618	13,582
2.618	13,344
4.250	12,956

Fisher Pivots for day following 15-Oct-2007
Pivot	1 day	3 day
R1	14,086	14,117
PP	14,079	14,100
S1	14,073	14,083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols