E-mini S&P 500 Future September 2011


Trading Metrics calculated at close of trading on 20-Jun-2011
Day Change Summary
Previous Current
17-Jun-2011 20-Jun-2011 Change Change % Previous Week
Open 1,263.75 1,265.00 1.25 0.1% 1,265.00
High 1,277.25 1,275.25 -2.00 -0.2% 1,287.00
Low 1,258.50 1,256.25 -2.25 -0.2% 1,252.25
Close 1,266.00 1,273.75 7.75 0.6% 1,266.00
Range 18.75 19.00 0.25 1.3% 34.75
ATR 17.76 17.85 0.09 0.5% 0.00
Volume 2,334,882 1,675,015 -659,867 -28.3% 14,575,499
Daily Pivots for day following 20-Jun-2011
Classic Woodie Camarilla DeMark
R4 1,325.50 1,318.50 1,284.25
R3 1,306.50 1,299.50 1,279.00
R2 1,287.50 1,287.50 1,277.25
R1 1,280.50 1,280.50 1,275.50 1,284.00
PP 1,268.50 1,268.50 1,268.50 1,270.00
S1 1,261.50 1,261.50 1,272.00 1,265.00
S2 1,249.50 1,249.50 1,270.25
S3 1,230.50 1,242.50 1,268.50
S4 1,211.50 1,223.50 1,263.25
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 1,372.75 1,354.00 1,285.00
R3 1,338.00 1,319.25 1,275.50
R2 1,303.25 1,303.25 1,272.25
R1 1,284.50 1,284.50 1,269.25 1,294.00
PP 1,268.50 1,268.50 1,268.50 1,273.00
S1 1,249.75 1,249.75 1,262.75 1,259.00
S2 1,233.75 1,233.75 1,259.75
S3 1,199.00 1,215.00 1,256.50
S4 1,164.25 1,180.25 1,247.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,287.00 1,252.25 34.75 2.7% 20.75 1.6% 62% False False 2,746,671
10 1,290.00 1,252.25 37.75 3.0% 18.00 1.4% 57% False False 1,995,555
20 1,342.50 1,252.25 90.25 7.1% 17.75 1.4% 24% False False 1,004,886
40 1,367.50 1,252.25 115.25 9.0% 16.75 1.3% 19% False False 503,606
60 1,367.50 1,252.25 115.25 9.0% 15.75 1.2% 19% False False 336,237
80 1,367.50 1,237.25 130.25 10.2% 17.25 1.4% 28% False False 252,251
100 1,367.50 1,237.25 130.25 10.2% 16.50 1.3% 28% False False 201,803
120 1,367.50 1,237.25 130.25 10.2% 15.50 1.2% 28% False False 168,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.98
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,356.00
2.618 1,325.00
1.618 1,306.00
1.000 1,294.25
0.618 1,287.00
HIGH 1,275.25
0.618 1,268.00
0.500 1,265.75
0.382 1,263.50
LOW 1,256.25
0.618 1,244.50
1.000 1,237.25
1.618 1,225.50
2.618 1,206.50
4.250 1,175.50
Fisher Pivots for day following 20-Jun-2011
Pivot 1 day 3 day
R1 1,271.00 1,270.75
PP 1,268.50 1,267.75
S1 1,265.75 1,264.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols