mini-sized Dow ($5) Future September 2011

Trading Metrics calculated at close of trading on 11-Apr-2011

Day Change Summary
	Previous	Current
	08-Apr-2011	11-Apr-2011	Change	Change %	Previous Week
Open	12,304	12,285	-19	-0.2%	12,271
High	12,331	12,319	-12	-0.1%	12,335
Low	12,200	12,230	30	0.2%	12,200
Close	12,257	12,251	-6	0.0%	12,257
Range	131	89	-42	-32.1%	135
ATR	105	104	-1	-1.1%	0
Volume	73	123	50	68.5%	493

Daily Pivots for day following 11-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,534	12,481	12,300
R3	12,445	12,392	12,276
R2	12,356	12,356	12,267
R1	12,303	12,303	12,259	12,285
PP	12,267	12,267	12,267	12,258
S1	12,214	12,214	12,243	12,196
S2	12,178	12,178	12,235
S3	12,089	12,125	12,227
S4	12,000	12,036	12,202

Weekly Pivots for week ending 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,669	12,598	12,331
R3	12,534	12,463	12,294
R2	12,399	12,399	12,282
R1	12,328	12,328	12,270	12,296
PP	12,264	12,264	12,264	12,248
S1	12,193	12,193	12,245	12,161
S2	12,129	12,129	12,232
S3	11,994	12,058	12,220
S4	11,859	11,923	12,183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,335	12,200	135	1.1%	98	0.8%	38%	False	False	100
10	12,335	12,048	287	2.3%	90	0.7%	71%	False	False	96

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,697
2.618	12,552
1.618	12,463
1.000	12,408
0.618	12,374
HIGH	12,319
0.618	12,285
0.500	12,275
0.382	12,264
LOW	12,230
0.618	12,175
1.000	12,141
1.618	12,086
2.618	11,997
4.250	11,852

Fisher Pivots for day following 11-Apr-2011
Pivot	1 day	3 day
R1	12,275	12,266
PP	12,267	12,261
S1	12,259	12,256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols