mini-sized Dow ($5) Future September 2011

Trading Metrics calculated at close of trading on 10-Jun-2011

Day Change Summary
	Previous	Current
	09-Jun-2011	10-Jun-2011	Change	Change %	Previous Week
Open	11,980	12,046	66	0.6%	12,059
High	12,108	12,058	-50	-0.4%	12,108
Low	11,948	11,854	-94	-0.8%	11,854
Close	12,044	11,873	-171	-1.4%	11,873
Range	160	204	44	27.5%	254
ATR	139	144	5	3.3%	0
Volume	39,158	94,561	55,403	141.5%	142,378

Daily Pivots for day following 10-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,540	12,411	11,985
R3	12,336	12,207	11,929
R2	12,132	12,132	11,911
R1	12,003	12,003	11,892	11,966
PP	11,928	11,928	11,928	11,910
S1	11,799	11,799	11,854	11,762
S2	11,724	11,724	11,836
S3	11,520	11,595	11,817
S4	11,316	11,391	11,761

Weekly Pivots for week ending 10-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,707	12,544	12,013
R3	12,453	12,290	11,943
R2	12,199	12,199	11,920
R1	12,036	12,036	11,896	11,991
PP	11,945	11,945	11,945	11,922
S1	11,782	11,782	11,850	11,737
S2	11,691	11,691	11,827
S3	11,437	11,528	11,803
S4	11,183	11,274	11,733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,108	11,854	254	2.1%	126	1.1%	7%	False	True	28,475
10	12,522	11,854	668	5.6%	146	1.2%	3%	False	True	14,411
20	12,641	11,854	787	6.6%	144	1.2%	2%	False	True	7,286
40	12,803	11,854	949	8.0%	144	1.2%	2%	False	True	3,687
60	12,803	11,414	1,389	11.7%	132	1.1%	33%	False	False	2,479

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	12,925
2.618	12,592
1.618	12,388
1.000	12,262
0.618	12,184
HIGH	12,058
0.618	11,980
0.500	11,956
0.382	11,932
LOW	11,854
0.618	11,728
1.000	11,650
1.618	11,524
2.618	11,320
4.250	10,987

Fisher Pivots for day following 10-Jun-2011
Pivot	1 day	3 day
R1	11,956	11,981
PP	11,928	11,945
S1	11,901	11,909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols