mini-sized Dow ($5) Future September 2011

Trading Metrics calculated at close of trading on 26-Aug-2011

Day Change Summary
	Previous	Current
	25-Aug-2011	26-Aug-2011	Change	Change %	Previous Week
Open	11,268	11,131	-137	-1.2%	10,803
High	11,380	11,310	-70	-0.6%	11,380
Low	11,083	10,909	-174	-1.6%	10,713
Close	11,131	11,279	148	1.3%	11,279
Range	297	401	104	35.0%	667
ATR	335	339	5	1.4%	0
Volume	148,025	152,729	4,704	3.2%	705,744

Daily Pivots for day following 26-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,369	12,225	11,500
R3	11,968	11,824	11,389
R2	11,567	11,567	11,353
R1	11,423	11,423	11,316	11,495
PP	11,166	11,166	11,166	11,202
S1	11,022	11,022	11,242	11,094
S2	10,765	10,765	11,206
S3	10,364	10,621	11,169
S4	9,963	10,220	11,059

Weekly Pivots for week ending 26-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,125	12,869	11,646
R3	12,458	12,202	11,463
R2	11,791	11,791	11,401
R1	11,535	11,535	11,340	11,663
PP	11,124	11,124	11,124	11,188
S1	10,868	10,868	11,218	10,996
S2	10,457	10,457	11,157
S3	9,790	10,201	11,096
S4	9,123	9,534	10,912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,380	10,713	667	5.9%	334	3.0%	85%	False	False	141,148
10	11,508	10,713	795	7.0%	309	2.7%	71%	False	False	146,415
20	12,280	10,401	1,879	16.7%	408	3.6%	47%	False	False	196,817
40	12,749	10,401	2,348	20.8%	290	2.6%	37%	False	False	157,151
60	12,749	10,401	2,348	20.8%	246	2.2%	37%	False	False	136,653
80	12,749	10,401	2,348	20.8%	223	2.0%	37%	False	False	102,539
100	12,803	10,401	2,402	21.3%	204	1.8%	37%	False	False	82,047

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	13,014
2.618	12,360
1.618	11,959
1.000	11,711
0.618	11,558
HIGH	11,310
0.618	11,157
0.500	11,110
0.382	11,062
LOW	10,909
0.618	10,661
1.000	10,508
1.618	10,260
2.618	9,859
4.250	9,205

Fisher Pivots for day following 26-Aug-2011
Pivot	1 day	3 day
R1	11,223	11,234
PP	11,166	11,189
S1	11,110	11,145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols