CME Pit-Traded Corn Future September 2011

Trading Metrics calculated at close of trading on 30-Nov-2010

Day Change Summary
	Previous	Current
	29-Nov-2010	30-Nov-2010	Change	Change %	Previous Week
Open	534-0	524-0	-10-0	-1.9%	507-6
High	534-0	524-0	-10-0	-1.9%	532-2
Low	534-0	524-0	-10-0	-1.9%	502-0
Close	532-0	524-0	-8-0	-1.5%	531-0
Range
ATR
Volume	1,013	1,334	321	31.7%	9,915

Daily Pivots for day following 30-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	524-0	524-0	524-0
R3	524-0	524-0	524-0
R2	524-0	524-0	524-0
R1	524-0	524-0	524-0	524-0
PP	524-0	524-0	524-0	524-0
S1	524-0	524-0	524-0	524-0
S2	524-0	524-0	524-0
S3	524-0	524-0	524-0
S4	524-0	524-0	524-0

Weekly Pivots for week ending 26-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	612-4	602-0	547-5
R3	582-2	571-6	539-3
R2	552-0	552-0	536-4
R1	541-4	541-4	533-6	546-6
PP	521-6	521-6	521-6	524-3
S1	511-2	511-2	528-2	516-4
S2	491-4	491-4	525-4
S3	461-2	481-0	522-5
S4	431-0	450-6	514-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	534-0	502-0	32-0	6.1%	4-0	0.8%	69%	False	False	2,010
10	534-0	502-0	32-0	6.1%	6-1	1.2%	69%	False	False	3,312

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-3

Fibonacci Retracements and Extensions
4.250	524-0
2.618	524-0
1.618	524-0
1.000	524-0
0.618	524-0
HIGH	524-0
0.618	524-0
0.500	524-0
0.382	524-0
LOW	524-0
0.618	524-0
1.000	524-0
1.618	524-0
2.618	524-0
4.250	524-0

Fisher Pivots for day following 30-Nov-2010
Pivot	1 day	3 day
R1	524-0	529-0
PP	524-0	527-3
S1	524-0	525-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols