COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2010
Day Change Summary Previous Current 02-Dec-2010 03-Dec-2010 Change Change % Previous Week Open 28.620 29.080 0.460 1.6% 27.320 High 28.905 29.460 0.555 1.9% 29.460 Low 28.515 29.080 0.565 2.0% 27.320 Close 28.712 29.406 0.694 2.4% 29.406 Range 0.390 0.380 -0.010 -2.6% 2.140 ATR 0.642 0.650 0.008 1.2% 0.000 Volume 28 68 40 142.9% 455
Daily Pivots for day following 03-Dec-2010 Classic Woodie Camarilla DeMark R4 30.455 30.311 29.615 R3 30.075 29.931 29.511 R2 29.695 29.695 29.476 R1 29.551 29.551 29.441 29.623 PP 29.315 29.315 29.315 29.352 S1 29.171 29.171 29.371 29.243 S2 28.935 28.935 29.336 S3 28.555 28.791 29.302 S4 28.175 28.411 29.197	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 35.149 34.417 30.583 R3 33.009 32.277 29.995 R2 30.869 30.869 29.798 R1 30.137 30.137 29.602 30.503 PP 28.729 28.729 28.729 28.912 S1 27.997 27.997 29.210 28.363 S2 26.589 26.589 29.014 S3 24.449 25.857 28.818 S4 22.309 23.717 28.229
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.460 27.320 2.140 7.3% 0.225 0.8% 97% True False 91 10 29.460 26.815 2.645 9.0% 0.312 1.1% 98% True False 78
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.075 2.618 30.455 1.618 30.075 1.000 29.840 0.618 29.695 HIGH 29.460 0.618 29.315 0.500 29.270 0.382 29.225 LOW 29.080 0.618 28.845 1.000 28.700 1.618 28.465 2.618 28.085 4.250 27.465
Fisher Pivots for day following 03-Dec-2010 Pivot 1 day 3 day R1 29.361 29.267 PP 29.315 29.127 S1 29.270 28.988

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.