COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2011
Day Change Summary Previous Current 08-Mar-2011 09-Mar-2011 Change Change % Previous Week Open 35.705 36.250 0.545 1.5% 33.455 High 36.235 36.450 0.215 0.6% 35.560 Low 35.663 35.680 0.017 0.0% 33.300 Close 35.663 36.056 0.393 1.1% 35.314 Range 0.572 0.770 0.198 34.6% 2.260 ATR 0.783 0.784 0.000 0.0% 0.000 Volume 585 824 239 40.9% 1,428
Daily Pivots for day following 09-Mar-2011 Classic Woodie Camarilla DeMark R4 38.372 37.984 36.480 R3 37.602 37.214 36.268 R2 36.832 36.832 36.197 R1 36.444 36.444 36.127 36.253 PP 36.062 36.062 36.062 35.967 S1 35.674 35.674 35.985 35.483 S2 35.292 35.292 35.915 S3 34.522 34.904 35.844 S4 33.752 34.134 35.633	Weekly Pivots for week ending 04-Mar-2011 Classic Woodie Camarilla DeMark R4 41.505 40.669 36.557 R3 39.245 38.409 35.936 R2 36.985 36.985 35.728 R1 36.149 36.149 35.521 36.567 PP 34.725 34.725 34.725 34.934 S1 33.889 33.889 35.107 34.307 S2 32.465 32.465 34.900 S3 30.205 31.629 34.693 S4 27.945 29.369 34.071
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.670 34.255 2.415 6.7% 0.736 2.0% 75% False False 397 10 36.670 32.525 4.145 11.5% 0.692 1.9% 85% False False 357 20 36.670 29.860 6.810 18.9% 0.665 1.8% 91% False False 345 40 36.670 26.710 9.960 27.6% 0.558 1.5% 94% False False 376 60 36.670 26.710 9.960 27.6% 0.458 1.3% 94% False False 291 80 36.670 25.250 11.420 31.7% 0.451 1.3% 95% False False 250
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.078 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 39.723 2.618 38.466 1.618 37.696 1.000 37.220 0.618 36.926 HIGH 36.450 0.618 36.156 0.500 36.065 0.382 35.974 LOW 35.680 0.618 35.204 1.000 34.910 1.618 34.434 2.618 33.664 4.250 32.408
Fisher Pivots for day following 09-Mar-2011 Pivot 1 day 3 day R1 36.065 36.167 PP 36.062 36.130 S1 36.059 36.093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.