COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2011
Day Change Summary Previous Current 18-Apr-2011 19-Apr-2011 Change Change % Previous Week Open 43.150 43.305 0.155 0.4% 41.035 High 43.590 44.180 0.590 1.4% 43.095 Low 42.375 42.835 0.460 1.1% 39.845 Close 42.994 43.929 0.935 2.2% 42.616 Range 1.215 1.345 0.130 10.7% 3.250 ATR 1.026 1.048 0.023 2.2% 0.000 Volume 1,962 1,807 -155 -7.9% 6,169
Daily Pivots for day following 19-Apr-2011 Classic Woodie Camarilla DeMark R4 47.683 47.151 44.669 R3 46.338 45.806 44.299 R2 44.993 44.993 44.176 R1 44.461 44.461 44.052 44.727 PP 43.648 43.648 43.648 43.781 S1 43.116 43.116 43.806 43.382 S2 42.303 42.303 43.682 S3 40.958 41.771 43.559 S4 39.613 40.426 43.189	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 51.602 50.359 44.404 R3 48.352 47.109 43.510 R2 45.102 45.102 43.212 R1 43.859 43.859 42.914 44.481 PP 41.852 41.852 41.852 42.163 S1 40.609 40.609 42.318 41.231 S2 38.602 38.602 42.020 S3 35.352 37.359 41.722 S4 32.102 34.109 40.829
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.180 40.190 3.990 9.1% 1.164 2.6% 94% True False 1,520 10 44.180 39.190 4.990 11.4% 1.085 2.5% 95% True False 1,246 20 44.180 36.265 7.915 18.0% 0.928 2.1% 97% True False 879 40 44.180 32.525 11.655 26.5% 0.895 2.0% 98% True False 683 60 44.180 26.710 17.470 39.8% 0.778 1.8% 99% True False 570 80 44.180 26.710 17.470 39.8% 0.672 1.5% 99% True False 490 100 44.180 26.710 17.470 39.8% 0.604 1.4% 99% True False 425
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.239 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 49.896 2.618 47.701 1.618 46.356 1.000 45.525 0.618 45.011 HIGH 44.180 0.618 43.666 0.500 43.508 0.382 43.349 LOW 42.835 0.618 42.004 1.000 41.490 1.618 40.659 2.618 39.314 4.250 37.119
Fisher Pivots for day following 19-Apr-2011 Pivot 1 day 3 day R1 43.789 43.634 PP 43.648 43.340 S1 43.508 43.045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.