COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2011
Day Change Summary Previous Current 27-Apr-2011 28-Apr-2011 Change Change % Previous Week Open 45.450 47.935 2.485 5.5% 43.150 High 48.210 49.530 1.320 2.7% 46.630 Low 44.965 47.350 2.385 5.3% 42.375 Close 45.996 47.554 1.558 3.4% 46.079 Range 3.245 2.180 -1.065 -32.8% 4.255 ATR 1.550 1.692 0.142 9.1% 0.000 Volume 2,070 3,495 1,425 68.8% 7,681
Daily Pivots for day following 28-Apr-2011 Classic Woodie Camarilla DeMark R4 54.685 53.299 48.753 R3 52.505 51.119 48.154 R2 50.325 50.325 47.954 R1 48.939 48.939 47.754 48.542 PP 48.145 48.145 48.145 47.946 S1 46.759 46.759 47.354 46.362 S2 45.965 45.965 47.154 S3 43.785 44.579 46.955 S4 41.605 42.399 46.355	Weekly Pivots for week ending 22-Apr-2011 Classic Woodie Camarilla DeMark R4 57.793 56.191 48.419 R3 53.538 51.936 47.249 R2 49.283 49.283 46.859 R1 47.681 47.681 46.469 48.482 PP 45.028 45.028 45.028 45.429 S1 43.426 43.426 45.689 44.227 S2 40.773 40.773 45.299 S3 36.518 39.171 44.909 S4 32.263 34.916 43.739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.530 44.670 4.860 10.2% 2.609 5.5% 59% True False 2,561 10 49.530 40.665 8.865 18.6% 1.977 4.2% 78% True False 2,080 20 49.530 37.220 12.310 25.9% 1.402 2.9% 84% True False 1,442 40 49.530 33.830 15.700 33.0% 1.155 2.4% 87% True False 988 60 49.530 28.050 21.480 45.2% 0.977 2.1% 91% True False 763 80 49.530 26.710 22.820 48.0% 0.843 1.8% 91% True False 665 100 49.530 26.710 22.820 48.0% 0.728 1.5% 91% True False 564
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.305 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 58.795 2.618 55.237 1.618 53.057 1.000 51.710 0.618 50.877 HIGH 49.530 0.618 48.697 0.500 48.440 0.382 48.183 LOW 47.350 0.618 46.003 1.000 45.170 1.618 43.823 2.618 41.643 4.250 38.085
Fisher Pivots for day following 28-Apr-2011 Pivot 1 day 3 day R1 48.440 47.403 PP 48.145 47.251 S1 47.849 47.100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.