COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2011
Day Change Summary Previous Current 12-May-2011 13-May-2011 Change Change % Previous Week Open 35.245 34.940 -0.305 -0.9% 35.945 High 35.890 36.445 0.555 1.5% 39.450 Low 32.350 34.015 1.665 5.1% 32.350 Close 34.812 35.027 0.215 0.6% 35.027 Range 3.540 2.430 -1.110 -31.4% 7.100 ATR 2.740 2.717 -0.022 -0.8% 0.000 Volume 3,508 3,266 -242 -6.9% 16,140
Daily Pivots for day following 13-May-2011 Classic Woodie Camarilla DeMark R4 42.452 41.170 36.364 R3 40.022 38.740 35.695 R2 37.592 37.592 35.473 R1 36.310 36.310 35.250 36.951 PP 35.162 35.162 35.162 35.483 S1 33.880 33.880 34.804 34.521 S2 32.732 32.732 34.582 S3 30.302 31.450 34.359 S4 27.872 29.020 33.691	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 56.909 53.068 38.932 R3 49.809 45.968 36.980 R2 42.709 42.709 36.329 R1 38.868 38.868 35.678 37.239 PP 35.609 35.609 35.609 34.794 S1 31.768 31.768 34.376 30.139 S2 28.509 28.509 33.725 S3 21.409 24.668 33.075 S4 14.309 17.568 31.122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.450 32.350 7.100 20.3% 2.847 8.1% 38% False False 3,228 10 47.990 32.350 15.640 44.7% 3.646 10.4% 17% False False 3,427 20 49.530 32.350 17.180 49.0% 2.818 8.0% 16% False False 2,796 40 49.530 32.350 17.180 49.0% 1.834 5.2% 16% False False 1,754 60 49.530 31.000 18.530 52.9% 1.526 4.4% 22% False False 1,339 80 49.530 26.710 22.820 65.1% 1.257 3.6% 36% False False 1,094 100 49.530 26.710 22.820 65.1% 1.073 3.1% 36% False False 905 120 49.530 26.710 22.820 65.1% 0.945 2.7% 36% False False 783
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.720 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.773 2.618 42.807 1.618 40.377 1.000 38.875 0.618 37.947 HIGH 36.445 0.618 35.517 0.500 35.230 0.382 34.943 LOW 34.015 0.618 32.513 1.000 31.585 1.618 30.083 2.618 27.653 4.250 23.688
Fisher Pivots for day following 13-May-2011 Pivot 1 day 3 day R1 35.230 35.900 PP 35.162 35.609 S1 35.095 35.318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.