COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 23-May-2011

Day Change Summary
	Previous	Current
	20-May-2011	23-May-2011	Change	Change %	Previous Week
Open	35.105	35.105	0.000	0.0%	34.960
High	35.525	35.390	-0.135	-0.4%	35.745
Low	34.250	34.400	0.150	0.4%	32.995
Close	35.105	34.923	-0.182	-0.5%	35.105
Range	1.275	0.990	-0.285	-22.4%	2.750
ATR	2.339	2.243	-0.096	-4.1%	0.000
Volume	1,673	932	-741	-44.3%	8,967

Daily Pivots for day following 23-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.874	37.389	35.468
R3	36.884	36.399	35.195
R2	35.894	35.894	35.105
R1	35.409	35.409	35.014	35.157
PP	34.904	34.904	34.904	34.778
S1	34.419	34.419	34.832	34.167
S2	33.914	33.914	34.742
S3	32.924	33.429	34.651
S4	31.934	32.439	34.379

Weekly Pivots for week ending 20-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.865	41.735	36.618
R3	40.115	38.985	35.861
R2	37.365	37.365	35.609
R1	36.235	36.235	35.357	36.800
PP	34.615	34.615	34.615	34.898
S1	33.485	33.485	34.853	34.050
S2	31.865	31.865	34.601
S3	29.115	30.735	34.349
S4	26.365	27.985	33.593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.745	32.995	2.750	7.9%	1.250	3.6%	70%	False	False	1,651
10	39.450	32.350	7.100	20.3%	1.981	5.7%	36%	False	False	2,327
20	49.530	32.350	17.180	49.2%	2.698	7.7%	15%	False	False	2,720
40	49.530	32.350	17.180	49.2%	1.903	5.4%	15%	False	False	1,931
60	49.530	32.350	17.180	49.2%	1.572	4.5%	15%	False	False	1,456
80	49.530	26.710	22.820	65.3%	1.334	3.8%	36%	False	False	1,161
100	49.530	26.710	22.820	65.3%	1.144	3.3%	36%	False	False	1,001
120	49.530	26.710	22.820	65.3%	1.000	2.9%	36%	False	False	861

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.481
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	39.598
2.618	37.982
1.618	36.992
1.000	36.380
0.618	36.002
HIGH	35.390
0.618	35.012
0.500	34.895
0.382	34.778
LOW	34.400
0.618	33.788
1.000	33.410
1.618	32.798
2.618	31.808
4.250	30.193

Fisher Pivots for day following 23-May-2011
Pivot	1 day	3 day
R1	34.914	34.998
PP	34.904	34.973
S1	34.895	34.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols