COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 03-Jun-2011

Day Change Summary
	Previous	Current
	02-Jun-2011	03-Jun-2011	Change	Change %	Previous Week
Open	36.800	36.220	-0.580	-1.6%	38.150
High	37.400	36.420	-0.980	-2.6%	38.745
Low	35.575	35.165	-0.410	-1.2%	35.165
Close	36.224	36.211	-0.013	0.0%	36.211
Range	1.825	1.255	-0.570	-31.2%	3.580
ATR	2.023	1.968	-0.055	-2.7%	0.000
Volume	4,012	6,655	2,643	65.9%	16,328

Daily Pivots for day following 03-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.697	39.209	36.901
R3	38.442	37.954	36.556
R2	37.187	37.187	36.441
R1	36.699	36.699	36.326	36.316
PP	35.932	35.932	35.932	35.740
S1	35.444	35.444	36.096	35.061
S2	34.677	34.677	35.981
S3	33.422	34.189	35.866
S4	32.167	32.934	35.521

Weekly Pivots for week ending 03-Jun-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.447	45.409	38.180
R3	43.867	41.829	37.196
R2	40.287	40.287	36.867
R1	38.249	38.249	36.539	37.478
PP	36.707	36.707	36.707	36.322
S1	34.669	34.669	35.883	33.898
S2	33.127	33.127	35.555
S3	29.547	31.089	35.227
S4	25.967	27.509	34.242

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.745	35.165	3.580	9.9%	1.371	3.8%	29%	False	True	3,614
10	38.825	34.250	4.575	12.6%	1.475	4.1%	43%	False	False	2,853
20	39.450	32.350	7.100	19.6%	1.902	5.3%	54%	False	False	3,028
40	49.530	32.350	17.180	47.4%	2.084	5.8%	22%	False	False	2,475
60	49.530	32.350	17.180	47.4%	1.685	4.7%	22%	False	False	1,837
80	49.530	29.860	19.670	54.3%	1.430	3.9%	32%	False	False	1,464
100	49.530	26.710	22.820	63.0%	1.234	3.4%	42%	False	False	1,252
120	49.530	26.710	22.820	63.0%	1.072	3.0%	42%	False	False	1,064

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.319
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	41.754
2.618	39.706
1.618	38.451
1.000	37.675
0.618	37.196
HIGH	36.420
0.618	35.941
0.500	35.793
0.382	35.644
LOW	35.165
0.618	34.389
1.000	33.910
1.618	33.134
2.618	31.879
4.250	29.831

Fisher Pivots for day following 03-Jun-2011
Pivot	1 day	3 day
R1	36.072	36.828
PP	35.932	36.622
S1	35.793	36.417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols