COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 01-Aug-2011

Day Change Summary
	Previous	Current
	29-Jul-2011	01-Aug-2011	Change	Change %	Previous Week
Open	39.725	39.645	-0.080	-0.2%	40.350
High	40.410	40.070	-0.340	-0.8%	41.465
Low	39.300	39.040	-0.260	-0.7%	39.300
Close	40.106	39.309	-0.797	-2.0%	40.106
Range	1.110	1.030	-0.080	-7.2%	2.165
ATR	1.422	1.396	-0.025	-1.8%	0.000
Volume	44,407	43,750	-657	-1.5%	285,667

Daily Pivots for day following 01-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.563	41.966	39.876
R3	41.533	40.936	39.592
R2	40.503	40.503	39.498
R1	39.906	39.906	39.403	39.690
PP	39.473	39.473	39.473	39.365
S1	38.876	38.876	39.215	38.660
S2	38.443	38.443	39.120
S3	37.413	37.846	39.026
S4	36.383	36.816	38.743

Weekly Pivots for week ending 29-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	46.785	45.611	41.297
R3	44.620	43.446	40.701
R2	42.455	42.455	40.503
R1	41.281	41.281	40.304	40.786
PP	40.290	40.290	40.290	40.043
S1	39.116	39.116	39.908	38.621
S2	38.125	38.125	39.709
S3	35.960	36.951	39.511
S4	33.795	34.786	38.915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.465	39.040	2.425	6.2%	1.143	2.9%	11%	False	True	53,623
10	41.465	38.215	3.250	8.3%	1.411	3.6%	34%	False	False	59,050
20	41.465	33.795	7.670	19.5%	1.435	3.7%	72%	False	False	56,773
40	41.465	33.395	8.070	20.5%	1.263	3.2%	73%	False	False	37,362
60	41.465	32.350	9.115	23.2%	1.476	3.8%	76%	False	False	25,917
80	49.530	32.350	17.180	43.7%	1.673	4.3%	41%	False	False	19,919
100	49.530	32.350	17.180	43.7%	1.516	3.9%	41%	False	False	16,047
120	49.530	29.860	19.670	50.0%	1.374	3.5%	48%	False	False	13,430

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.444
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	44.448
2.618	42.767
1.618	41.737
1.000	41.100
0.618	40.707
HIGH	40.070
0.618	39.677
0.500	39.555
0.382	39.433
LOW	39.040
0.618	38.403
1.000	38.010
1.618	37.373
2.618	36.343
4.250	34.663

Fisher Pivots for day following 01-Aug-2011
Pivot	1 day	3 day
R1	39.555	39.818
PP	39.473	39.648
S1	39.391	39.479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols