COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 05-Aug-2011

Day Change Summary
	Previous	Current
	04-Aug-2011	05-Aug-2011	Change	Change %	Previous Week
Open	41.755	38.790	-2.965	-7.1%	39.645
High	42.295	39.870	-2.425	-5.7%	42.295
Low	38.470	37.555	-0.915	-2.4%	37.555
Close	39.431	38.211	-1.220	-3.1%	38.211
Range	3.825	2.315	-1.510	-39.5%	4.740
ATR	1.625	1.674	0.049	3.0%	0.000
Volume	110,494	79,813	-30,681	-27.8%	350,985

Daily Pivots for day following 05-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.490	44.166	39.484
R3	43.175	41.851	38.848
R2	40.860	40.860	38.635
R1	39.536	39.536	38.423	39.041
PP	38.545	38.545	38.545	38.298
S1	37.221	37.221	37.999	36.726
S2	36.230	36.230	37.787
S3	33.915	34.906	37.574
S4	31.600	32.591	36.938

Weekly Pivots for week ending 05-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	53.574	50.632	40.818
R3	48.834	45.892	39.515
R2	44.094	44.094	39.080
R1	41.152	41.152	38.646	40.253
PP	39.354	39.354	39.354	38.904
S1	36.412	36.412	37.777	35.513
S2	34.614	34.614	37.342
S3	29.874	31.672	36.908
S4	25.134	26.932	35.604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.295	37.555	4.740	12.4%	2.066	5.4%	14%	False	True	70,197
10	42.295	37.555	4.740	12.4%	1.625	4.3%	14%	False	True	63,665
20	42.295	34.810	7.485	19.6%	1.653	4.3%	45%	False	False	64,564
40	42.295	33.395	8.900	23.3%	1.393	3.6%	54%	False	False	44,542
60	42.295	32.350	9.945	26.0%	1.439	3.8%	59%	False	False	30,739
80	49.530	32.350	17.180	45.0%	1.735	4.5%	34%	False	False	23,704
100	49.530	32.350	17.180	45.0%	1.553	4.1%	34%	False	False	19,085
120	49.530	30.310	19.220	50.3%	1.440	3.8%	41%	False	False	15,985

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.457
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	49.709
2.618	45.931
1.618	43.616
1.000	42.185
0.618	41.301
HIGH	39.870
0.618	38.986
0.500	38.713
0.382	38.439
LOW	37.555
0.618	36.124
1.000	35.240
1.618	33.809
2.618	31.494
4.250	27.716

Fisher Pivots for day following 05-Aug-2011
Pivot	1 day	3 day
R1	38.713	39.925
PP	38.545	39.354
S1	38.378	38.782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols