COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 24-Aug-2011

Day Change Summary
	Previous	Current
	23-Aug-2011	24-Aug-2011	Change	Change %	Previous Week
Open	43.765	41.950	-1.815	-4.1%	39.075
High	44.275	42.485	-1.790	-4.0%	42.860
Low	41.500	39.090	-2.410	-5.8%	38.690
Close	42.291	39.800	-2.491	-5.9%	42.432
Range	2.775	3.395	0.620	22.3%	4.170
ATR	1.684	1.806	0.122	7.3%	0.000
Volume	93,856	98,354	4,498	4.8%	230,024

Daily Pivots for day following 24-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	50.643	48.617	41.667
R3	47.248	45.222	40.734
R2	43.853	43.853	40.422
R1	41.827	41.827	40.111	41.143
PP	40.458	40.458	40.458	40.116
S1	38.432	38.432	39.489	37.748
S2	37.063	37.063	39.178
S3	33.668	35.037	38.866
S4	30.273	31.642	37.933

Weekly Pivots for week ending 19-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	53.837	52.305	44.726
R3	49.667	48.135	43.579
R2	45.497	45.497	43.197
R1	43.965	43.965	42.814	44.731
PP	41.327	41.327	41.327	41.711
S1	39.795	39.795	42.050	40.561
S2	37.157	37.157	41.668
S3	32.987	35.625	41.285
S4	28.817	31.455	40.139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.275	39.090	5.185	13.0%	2.191	5.5%	14%	False	True	76,475
10	44.275	37.960	6.315	15.9%	1.689	4.2%	29%	False	False	58,419
20	44.275	37.025	7.250	18.2%	1.813	4.6%	38%	False	False	62,746
40	44.275	33.470	10.805	27.1%	1.618	4.1%	59%	False	False	59,849
60	44.275	33.395	10.880	27.3%	1.474	3.7%	59%	False	False	43,687
80	45.435	32.350	13.085	32.9%	1.684	4.2%	57%	False	False	33,442
100	49.530	32.350	17.180	43.2%	1.690	4.2%	43%	False	False	27,075
120	49.530	32.350	17.180	43.2%	1.555	3.9%	43%	False	False	22,656

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.362
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	56.914
2.618	51.373
1.618	47.978
1.000	45.880
0.618	44.583
HIGH	42.485
0.618	41.188
0.500	40.788
0.382	40.387
LOW	39.090
0.618	36.992
1.000	35.695
1.618	33.597
2.618	30.202
4.250	24.661

Fisher Pivots for day following 24-Aug-2011
Pivot	1 day	3 day
R1	40.788	41.683
PP	40.458	41.055
S1	40.129	40.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols