COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 25-Aug-2011

Day Change Summary
	Previous	Current
	24-Aug-2011	25-Aug-2011	Change	Change %	Previous Week
Open	41.950	39.680	-2.270	-5.4%	39.075
High	42.485	41.190	-1.295	-3.0%	42.860
Low	39.090	38.760	-0.330	-0.8%	38.690
Close	39.800	41.145	1.345	3.4%	42.432
Range	3.395	2.430	-0.965	-28.4%	4.170
ATR	1.806	1.850	0.045	2.5%	0.000
Volume	98,354	83,050	-15,304	-15.6%	230,024

Daily Pivots for day following 25-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.655	46.830	42.482
R3	45.225	44.400	41.813
R2	42.795	42.795	41.591
R1	41.970	41.970	41.368	42.383
PP	40.365	40.365	40.365	40.571
S1	39.540	39.540	40.922	39.953
S2	37.935	37.935	40.700
S3	35.505	37.110	40.477
S4	33.075	34.680	39.809

Weekly Pivots for week ending 19-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	53.837	52.305	44.726
R3	49.667	48.135	43.579
R2	45.497	45.497	43.197
R1	43.965	43.965	42.814	44.731
PP	41.327	41.327	41.327	41.711
S1	39.795	39.795	42.050	40.561
S2	37.157	37.157	41.668
S3	32.987	35.625	41.285
S4	28.817	31.455	40.139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.275	38.760	5.515	13.4%	2.503	6.1%	43%	False	True	84,080
10	44.275	38.215	6.060	14.7%	1.742	4.2%	48%	False	False	61,223
20	44.275	37.025	7.250	17.6%	1.872	4.5%	57%	False	False	64,181
40	44.275	33.470	10.805	26.3%	1.652	4.0%	71%	False	False	60,449
60	44.275	33.395	10.880	26.4%	1.482	3.6%	71%	False	False	45,010
80	44.275	32.350	11.925	29.0%	1.655	4.0%	74%	False	False	34,448
100	49.530	32.350	17.180	41.8%	1.708	4.2%	51%	False	False	27,898
120	49.530	32.350	17.180	41.8%	1.569	3.8%	51%	False	False	23,346

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.397
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	51.518
2.618	47.552
1.618	45.122
1.000	43.620
0.618	42.692
HIGH	41.190
0.618	40.262
0.500	39.975
0.382	39.688
LOW	38.760
0.618	37.258
1.000	36.330
1.618	34.828
2.618	32.398
4.250	28.433

Fisher Pivots for day following 25-Aug-2011
Pivot	1 day	3 day
R1	40.755	41.518
PP	40.365	41.393
S1	39.975	41.269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols