COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 01-Sep-2011

Day Change Summary
	Previous	Current
	31-Aug-2011	01-Sep-2011	Change	Change %	Previous Week
Open	41.295	41.585	0.290	0.7%	43.575
High	42.010	41.785	-0.225	-0.5%	44.275
Low	41.150	41.225	0.075	0.2%	38.760
Close	41.699	41.482	-0.217	-0.5%	41.395
Range	0.860	0.560	-0.300	-34.9%	5.515
ATR	1.691	1.610	-0.081	-4.8%	0.000
Volume	2,284	1,235	-1,049	-45.9%	423,200

Daily Pivots for day following 01-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.177	42.890	41.790
R3	42.617	42.330	41.636
R2	42.057	42.057	41.585
R1	41.770	41.770	41.533	41.634
PP	41.497	41.497	41.497	41.429
S1	41.210	41.210	41.431	41.074
S2	40.937	40.937	41.379
S3	40.377	40.650	41.328
S4	39.817	40.090	41.174

Weekly Pivots for week ending 26-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	58.022	55.223	44.428
R3	52.507	49.708	42.912
R2	46.992	46.992	42.406
R1	44.193	44.193	41.901	42.835
PP	41.477	41.477	41.477	40.798
S1	38.678	38.678	40.889	37.320
S2	35.962	35.962	40.384
S3	30.447	33.163	39.878
S4	24.932	27.648	38.362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.010	40.120	1.890	4.6%	1.109	2.7%	72%	False	False	27,391
10	44.275	38.760	5.515	13.3%	1.806	4.4%	49%	False	False	55,736
20	44.275	37.025	7.250	17.5%	1.693	4.1%	61%	False	False	55,249
40	44.275	34.810	9.465	22.8%	1.637	3.9%	70%	False	False	58,985
60	44.275	33.395	10.880	26.2%	1.472	3.5%	74%	False	False	46,877
80	44.275	32.350	11.925	28.7%	1.528	3.7%	77%	False	False	35,925
100	49.530	32.350	17.180	41.4%	1.712	4.1%	53%	False	False	29,232
120	49.530	32.350	17.180	41.4%	1.571	3.8%	53%	False	False	24,457

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.368
Narrowest range in 102 trading days

Fibonacci Retracements and Extensions
4.250	44.165
2.618	43.251
1.618	42.691
1.000	42.345
0.618	42.131
HIGH	41.785
0.618	41.571
0.500	41.505
0.382	41.439
LOW	41.225
0.618	40.879
1.000	40.665
1.618	40.319
2.618	39.759
4.250	38.845

Fisher Pivots for day following 01-Sep-2011
Pivot	1 day	3 day
R1	41.505	41.394
PP	41.497	41.306
S1	41.490	41.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols