COMEX Silver Future September 2011

Trading Metrics calculated at close of trading on 09-Sep-2011

Day Change Summary
	Previous	Current
	08-Sep-2011	09-Sep-2011	Change	Change %	Previous Week
Open	41.520	42.280	0.760	1.8%	43.005
High	42.620	42.475	-0.145	-0.3%	43.280
Low	41.520	41.300	-0.220	-0.5%	40.580
Close	42.479	41.573	-0.906	-2.1%	41.573
Range	1.100	1.175	0.075	6.8%	2.700
ATR	1.577	1.548	-0.028	-1.8%	0.000
Volume	257	229	-28	-10.9%	780

Daily Pivots for day following 09-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.308	44.615	42.219
R3	44.133	43.440	41.896
R2	42.958	42.958	41.788
R1	42.265	42.265	41.681	42.024
PP	41.783	41.783	41.783	41.662
S1	41.090	41.090	41.465	40.849
S2	40.608	40.608	41.358
S3	39.433	39.915	41.250
S4	38.258	38.740	40.927

Weekly Pivots for week ending 09-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	49.911	48.442	43.058
R3	47.211	45.742	42.316
R2	44.511	44.511	42.068
R1	43.042	43.042	41.821	42.427
PP	41.811	41.811	41.811	41.503
S1	40.342	40.342	41.326	39.727
S2	39.111	39.111	41.078
S3	36.411	37.642	40.831
S4	33.711	34.942	40.088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.350	40.580	2.770	6.7%	1.408	3.4%	36%	False	False	296
10	43.350	40.120	3.230	7.8%	1.259	3.0%	45%	False	False	13,843
20	44.275	38.215	6.060	14.6%	1.500	3.6%	55%	False	False	37,533
40	44.275	37.025	7.250	17.4%	1.622	3.9%	63%	False	False	51,083
60	44.275	33.395	10.880	26.2%	1.475	3.5%	75%	False	False	46,151
80	44.275	33.395	10.880	26.2%	1.447	3.5%	75%	False	False	35,760
100	49.530	32.350	17.180	41.3%	1.729	4.2%	54%	False	False	29,172
120	49.530	32.350	17.180	41.3%	1.589	3.8%	54%	False	False	24,444

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.159
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	47.469
2.618	45.551
1.618	44.376
1.000	43.650
0.618	43.201
HIGH	42.475
0.618	42.026
0.500	41.888
0.382	41.749
LOW	41.300
0.618	40.574
1.000	40.125
1.618	39.399
2.618	38.224
4.250	36.306

Fisher Pivots for day following 09-Sep-2011
Pivot	1 day	3 day
R1	41.888	41.600
PP	41.783	41.591
S1	41.678	41.582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols