NYMEX Natural Gas Future August 2011
Trading Metrics calculated at close of trading on 10-Dec-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2010 |
10-Dec-2010 |
Change |
Change % |
Previous Week |
Open |
4.623 |
4.496 |
-0.127 |
-2.7% |
4.555 |
High |
4.679 |
4.554 |
-0.125 |
-2.7% |
4.679 |
Low |
4.522 |
4.473 |
-0.049 |
-1.1% |
4.473 |
Close |
4.542 |
4.533 |
-0.009 |
-0.2% |
4.533 |
Range |
0.157 |
0.081 |
-0.076 |
-48.4% |
0.206 |
ATR |
0.119 |
0.116 |
-0.003 |
-2.3% |
0.000 |
Volume |
3,445 |
4,095 |
650 |
18.9% |
13,653 |
|
Daily Pivots for day following 10-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.763 |
4.729 |
4.578 |
|
R3 |
4.682 |
4.648 |
4.555 |
|
R2 |
4.601 |
4.601 |
4.548 |
|
R1 |
4.567 |
4.567 |
4.540 |
4.584 |
PP |
4.520 |
4.520 |
4.520 |
4.529 |
S1 |
4.486 |
4.486 |
4.526 |
4.503 |
S2 |
4.439 |
4.439 |
4.518 |
|
S3 |
4.358 |
4.405 |
4.511 |
|
S4 |
4.277 |
4.324 |
4.488 |
|
|
Weekly Pivots for week ending 10-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.180 |
5.062 |
4.646 |
|
R3 |
4.974 |
4.856 |
4.590 |
|
R2 |
4.768 |
4.768 |
4.571 |
|
R1 |
4.650 |
4.650 |
4.552 |
4.606 |
PP |
4.562 |
4.562 |
4.562 |
4.540 |
S1 |
4.444 |
4.444 |
4.514 |
4.400 |
S2 |
4.356 |
4.356 |
4.495 |
|
S3 |
4.150 |
4.238 |
4.476 |
|
S4 |
3.944 |
4.032 |
4.420 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.898 |
2.618 |
4.766 |
1.618 |
4.685 |
1.000 |
4.635 |
0.618 |
4.604 |
HIGH |
4.554 |
0.618 |
4.523 |
0.500 |
4.514 |
0.382 |
4.504 |
LOW |
4.473 |
0.618 |
4.423 |
1.000 |
4.392 |
1.618 |
4.342 |
2.618 |
4.261 |
4.250 |
4.129 |
|
|
Fisher Pivots for day following 10-Dec-2010 |
Pivot |
1 day |
3 day |
R1 |
4.527 |
4.576 |
PP |
4.520 |
4.562 |
S1 |
4.514 |
4.547 |
|