NYMEX Natural Gas Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2011
Day Change Summary Previous Current 19-Apr-2011 20-Apr-2011 Change Change % Previous Week Open 4.311 4.440 0.129 3.0% 4.215 High 4.441 4.498 0.057 1.3% 4.433 Low 4.298 4.430 0.132 3.1% 4.193 Close 4.426 4.476 0.050 1.1% 4.387 Range 0.143 0.068 -0.075 -52.4% 0.240 ATR 0.125 0.122 -0.004 -3.0% 0.000 Volume 9,138 14,649 5,511 60.3% 101,495
Daily Pivots for day following 20-Apr-2011 Classic Woodie Camarilla DeMark R4 4.672 4.642 4.513 R3 4.604 4.574 4.495 R2 4.536 4.536 4.488 R1 4.506 4.506 4.482 4.521 PP 4.468 4.468 4.468 4.476 S1 4.438 4.438 4.470 4.453 S2 4.400 4.400 4.464 S3 4.332 4.370 4.457 S4 4.264 4.302 4.439	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 5.058 4.962 4.519 R3 4.818 4.722 4.453 R2 4.578 4.578 4.431 R1 4.482 4.482 4.409 4.530 PP 4.338 4.338 4.338 4.362 S1 4.242 4.242 4.365 4.290 S2 4.098 4.098 4.343 S3 3.858 4.002 4.321 S4 3.618 3.762 4.255
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.498 4.252 0.246 5.5% 0.127 2.8% 91% True False 15,336 10 4.498 4.193 0.305 6.8% 0.113 2.5% 93% True False 19,079 20 4.719 4.193 0.526 11.8% 0.129 2.9% 54% False False 16,695 40 4.719 3.994 0.725 16.2% 0.126 2.8% 66% False False 12,560 60 4.719 3.994 0.725 16.2% 0.117 2.6% 66% False False 10,151 80 4.896 3.994 0.902 20.2% 0.116 2.6% 53% False False 8,442 100 4.896 3.994 0.902 20.2% 0.116 2.6% 53% False False 7,164
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4.787 2.618 4.676 1.618 4.608 1.000 4.566 0.618 4.540 HIGH 4.498 0.618 4.472 0.500 4.464 0.382 4.456 LOW 4.430 0.618 4.388 1.000 4.362 1.618 4.320 2.618 4.252 4.250 4.141
Fisher Pivots for day following 20-Apr-2011 Pivot 1 day 3 day R1 4.472 4.445 PP 4.468 4.414 S1 4.464 4.384

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.