NYMEX Natural Gas Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2011
Day Change Summary Previous Current 25-May-2011 26-May-2011 Change Change % Previous Week Open 4.417 4.456 0.039 0.9% 4.355 High 4.476 4.505 0.029 0.6% 4.444 Low 4.411 4.290 -0.121 -2.7% 4.192 Close 4.469 4.405 -0.064 -1.4% 4.340 Range 0.065 0.215 0.150 230.8% 0.252 ATR 0.126 0.132 0.006 5.1% 0.000 Volume 18,149 17,600 -549 -3.0% 96,512
Daily Pivots for day following 26-May-2011 Classic Woodie Camarilla DeMark R4 5.045 4.940 4.523 R3 4.830 4.725 4.464 R2 4.615 4.615 4.444 R1 4.510 4.510 4.425 4.455 PP 4.400 4.400 4.400 4.373 S1 4.295 4.295 4.385 4.240 S2 4.185 4.185 4.366 S3 3.970 4.080 4.346 S4 3.755 3.865 4.287	Weekly Pivots for week ending 20-May-2011 Classic Woodie Camarilla DeMark R4 5.081 4.963 4.479 R3 4.829 4.711 4.409 R2 4.577 4.577 4.386 R1 4.459 4.459 4.363 4.392 PP 4.325 4.325 4.325 4.292 S1 4.207 4.207 4.317 4.140 S2 4.073 4.073 4.294 S3 3.821 3.955 4.271 S4 3.569 3.703 4.201
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.505 4.192 0.313 7.1% 0.146 3.3% 68% True False 19,456 10 4.505 4.192 0.313 7.1% 0.129 2.9% 68% True False 19,642 20 4.842 4.192 0.650 14.8% 0.135 3.1% 33% False False 25,068 40 4.842 4.192 0.650 14.8% 0.127 2.9% 33% False False 21,165 60 4.842 3.994 0.848 19.3% 0.127 2.9% 48% False False 17,366 80 4.842 3.994 0.848 19.3% 0.122 2.8% 48% False False 14,411 100 4.896 3.994 0.902 20.5% 0.121 2.7% 46% False False 12,379 120 4.896 3.994 0.902 20.5% 0.120 2.7% 46% False False 10,651
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 5.419 2.618 5.068 1.618 4.853 1.000 4.720 0.618 4.638 HIGH 4.505 0.618 4.423 0.500 4.398 0.382 4.372 LOW 4.290 0.618 4.157 1.000 4.075 1.618 3.942 2.618 3.727 4.250 3.376
Fisher Pivots for day following 26-May-2011 Pivot 1 day 3 day R1 4.403 4.403 PP 4.400 4.400 S1 4.398 4.398

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.