NYMEX Natural Gas Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2011
Day Change Summary Previous Current 15-Jul-2011 18-Jul-2011 Change Change % Previous Week Open 4.402 4.546 0.144 3.3% 4.231 High 4.555 4.612 0.057 1.3% 4.555 Low 4.383 4.482 0.099 2.3% 4.182 Close 4.505 4.546 0.041 0.9% 4.505 Range 0.172 0.130 -0.042 -24.4% 0.373 ATR 0.141 0.140 -0.001 -0.5% 0.000 Volume 134,576 109,015 -25,561 -19.0% 563,992
Daily Pivots for day following 18-Jul-2011 Classic Woodie Camarilla DeMark R4 4.937 4.871 4.618 R3 4.807 4.741 4.582 R2 4.677 4.677 4.570 R1 4.611 4.611 4.558 4.611 PP 4.547 4.547 4.547 4.547 S1 4.481 4.481 4.534 4.481 S2 4.417 4.417 4.522 S3 4.287 4.351 4.510 S4 4.157 4.221 4.475	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 5.533 5.392 4.710 R3 5.160 5.019 4.608 R2 4.787 4.787 4.573 R1 4.646 4.646 4.539 4.717 PP 4.414 4.414 4.414 4.449 S1 4.273 4.273 4.471 4.344 S2 4.041 4.041 4.437 S3 3.668 3.900 4.402 S4 3.295 3.527 4.300
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.612 4.223 0.389 8.6% 0.138 3.0% 83% True False 113,607 10 4.612 4.064 0.548 12.1% 0.144 3.2% 88% True False 106,319 20 4.612 4.064 0.548 12.1% 0.134 2.9% 88% True False 89,277 40 5.000 4.064 0.936 20.6% 0.143 3.1% 51% False False 66,037 60 5.000 4.064 0.936 20.6% 0.138 3.0% 51% False False 51,874 80 5.000 4.064 0.936 20.6% 0.136 3.0% 51% False False 43,079 100 5.000 3.994 1.006 22.1% 0.133 2.9% 55% False False 36,148 120 5.000 3.994 1.006 22.1% 0.127 2.8% 55% False False 31,013
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.165 2.618 4.952 1.618 4.822 1.000 4.742 0.618 4.692 HIGH 4.612 0.618 4.562 0.500 4.547 0.382 4.532 LOW 4.482 0.618 4.402 1.000 4.352 1.618 4.272 2.618 4.142 4.250 3.930
Fisher Pivots for day following 18-Jul-2011 Pivot 1 day 3 day R1 4.547 4.508 PP 4.547 4.470 S1 4.546 4.432

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.