NYMEX Light Sweet Crude Oil Future September 2011


Trading Metrics calculated at close of trading on 03-May-2011
Day Change Summary
Previous Current
02-May-2011 03-May-2011 Change Change % Previous Week
Open 114.95 114.00 -0.95 -0.8% 113.17
High 115.63 114.05 -1.58 -1.4% 115.03
Low 111.82 111.29 -0.53 -0.5% 111.72
Close 114.44 111.99 -2.45 -2.1% 114.83
Range 3.81 2.76 -1.05 -27.6% 3.31
ATR 2.41 2.46 0.05 2.2% 0.00
Volume 22,004 18,820 -3,184 -14.5% 120,372
Daily Pivots for day following 03-May-2011
Classic Woodie Camarilla DeMark
R4 120.72 119.12 113.51
R3 117.96 116.36 112.75
R2 115.20 115.20 112.50
R1 113.60 113.60 112.24 113.02
PP 112.44 112.44 112.44 112.16
S1 110.84 110.84 111.74 110.26
S2 109.68 109.68 111.48
S3 106.92 108.08 111.23
S4 104.16 105.32 110.47
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 123.79 122.62 116.65
R3 120.48 119.31 115.74
R2 117.17 117.17 115.44
R1 116.00 116.00 115.13 116.59
PP 113.86 113.86 113.86 114.15
S1 112.69 112.69 114.53 113.28
S2 110.55 110.55 114.22
S3 107.24 109.38 113.92
S4 103.93 106.07 113.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.63 111.29 4.34 3.9% 2.67 2.4% 16% False True 25,033
10 115.63 106.88 8.75 7.8% 2.47 2.2% 58% False False 22,826
20 115.63 106.88 8.75 7.8% 2.41 2.2% 58% False False 21,687
40 115.63 99.72 15.91 14.2% 2.31 2.1% 77% False False 18,647
60 115.63 94.50 21.13 18.9% 2.31 2.1% 83% False False 18,569
80 115.63 91.94 23.69 21.2% 2.09 1.9% 85% False False 16,729
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125.78
2.618 121.28
1.618 118.52
1.000 116.81
0.618 115.76
HIGH 114.05
0.618 113.00
0.500 112.67
0.382 112.34
LOW 111.29
0.618 109.58
1.000 108.53
1.618 106.82
2.618 104.06
4.250 99.56
Fisher Pivots for day following 03-May-2011
Pivot 1 day 3 day
R1 112.67 113.46
PP 112.44 112.97
S1 112.22 112.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols