COMEX Gold Future December 2011

Trading Metrics calculated at close of trading on 10-Aug-2011

Day Change Summary
	Previous	Current
	09-Aug-2011	10-Aug-2011	Change	Change %	Previous Week
Open	1,719.9	1,747.4	27.5	1.6%	1,622.2
High	1,782.5	1,801.0	18.5	1.0%	1,684.9
Low	1,717.7	1,740.2	22.5	1.3%	1,608.2
Close	1,743.0	1,784.3	41.3	2.4%	1,651.8
Range	64.8	60.8	-4.0	-6.2%	76.7
ATR	31.1	33.2	2.1	6.8%	0.0
Volume	366,921	276,874	-90,047	-24.5%	963,184

Daily Pivots for day following 10-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,957.6	1,931.7	1,817.7
R3	1,896.8	1,870.9	1,801.0
R2	1,836.0	1,836.0	1,795.4
R1	1,810.1	1,810.1	1,789.9	1,823.1
PP	1,775.2	1,775.2	1,775.2	1,781.6
S1	1,749.3	1,749.3	1,778.7	1,762.3
S2	1,714.4	1,714.4	1,773.2
S3	1,653.6	1,688.5	1,767.6
S4	1,592.8	1,627.7	1,750.9

Weekly Pivots for week ending 05-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,878.4	1,841.8	1,694.0
R3	1,801.7	1,765.1	1,672.9
R2	1,725.0	1,725.0	1,665.9
R1	1,688.4	1,688.4	1,658.8	1,706.7
PP	1,648.3	1,648.3	1,648.3	1,657.5
S1	1,611.7	1,611.7	1,644.8	1,630.0
S2	1,571.6	1,571.6	1,637.7
S3	1,494.9	1,535.0	1,630.7
S4	1,418.2	1,458.3	1,609.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,801.0	1,642.2	158.8	8.9%	47.8	2.7%	89%	True	False	275,119
10	1,801.0	1,605.0	196.0	11.0%	37.2	2.1%	91%	True	False	217,308
20	1,801.0	1,578.0	223.0	12.5%	28.3	1.6%	93%	True	False	129,446
40	1,801.0	1,481.0	320.0	17.9%	23.9	1.3%	95%	True	False	69,633
60	1,801.0	1,475.0	326.0	18.3%	21.6	1.2%	95%	True	False	47,590
80	1,801.0	1,465.9	335.1	18.8%	22.3	1.3%	95%	True	False	36,663
100	1,801.0	1,416.8	384.2	21.5%	21.1	1.2%	96%	True	False	29,722
120	1,801.0	1,387.1	413.9	23.2%	20.6	1.2%	96%	True	False	24,978

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,059.4
2.618	1,960.2
1.618	1,899.4
1.000	1,861.8
0.618	1,838.6
HIGH	1,801.0
0.618	1,777.8
0.500	1,770.6
0.382	1,763.4
LOW	1,740.2
0.618	1,702.6
1.000	1,679.4
1.618	1,641.8
2.618	1,581.0
4.250	1,481.8

Fisher Pivots for day following 10-Aug-2011
Pivot	1 day	3 day
R1	1,779.7	1,770.0
PP	1,775.2	1,755.7
S1	1,770.6	1,741.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols