NYMEX Light Sweet Crude Oil Future October 2011


Trading Metrics calculated at close of trading on 26-Jul-2011
Day Change Summary
Previous Current
25-Jul-2011 26-Jul-2011 Change Change % Previous Week
Open 100.23 99.64 -0.59 -0.6% 98.16
High 100.23 101.00 0.77 0.8% 100.52
Low 98.85 98.18 -0.67 -0.7% 95.47
Close 99.60 100.01 0.41 0.4% 100.20
Range 1.38 2.82 1.44 104.3% 5.05
ATR 2.65 2.66 0.01 0.5% 0.00
Volume 54,396 59,115 4,719 8.7% 259,741
Daily Pivots for day following 26-Jul-2011
Classic Woodie Camarilla DeMark
R4 108.19 106.92 101.56
R3 105.37 104.10 100.79
R2 102.55 102.55 100.53
R1 101.28 101.28 100.27 101.92
PP 99.73 99.73 99.73 100.05
S1 98.46 98.46 99.75 99.10
S2 96.91 96.91 99.49
S3 94.09 95.64 99.23
S4 91.27 92.82 98.46
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 113.88 112.09 102.98
R3 108.83 107.04 101.59
R2 103.78 103.78 101.13
R1 101.99 101.99 100.66 102.89
PP 98.73 98.73 98.73 99.18
S1 96.94 96.94 99.74 97.84
S2 93.68 93.68 99.27
S3 88.63 91.89 98.81
S4 83.58 86.84 97.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.00 97.33 3.67 3.7% 2.26 2.3% 73% True False 56,165
10 101.00 95.44 5.56 5.6% 2.63 2.6% 82% True False 52,655
20 101.00 91.55 9.45 9.4% 2.60 2.6% 90% True False 46,186
40 104.65 90.73 13.92 13.9% 2.69 2.7% 67% False False 37,991
60 115.58 90.73 24.85 24.8% 3.07 3.1% 37% False False 30,045
80 115.58 90.73 24.85 24.8% 2.81 2.8% 37% False False 24,954
100 115.58 90.73 24.85 24.8% 2.69 2.7% 37% False False 21,580
120 115.58 90.73 24.85 24.8% 2.57 2.6% 37% False False 19,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112.99
2.618 108.38
1.618 105.56
1.000 103.82
0.618 102.74
HIGH 101.00
0.618 99.92
0.500 99.59
0.382 99.26
LOW 98.18
0.618 96.44
1.000 95.36
1.618 93.62
2.618 90.80
4.250 86.20
Fisher Pivots for day following 26-Jul-2011
Pivot 1 day 3 day
R1 99.87 99.87
PP 99.73 99.73
S1 99.59 99.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols