Euro Bund Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2011
Day Change Summary Previous Current 04-Aug-2011 05-Aug-2011 Change Change % Previous Week Open 130.16 132.08 1.92 1.5% 128.70 High 131.87 132.38 0.51 0.4% 132.38 Low 130.00 129.19 -0.81 -0.6% 128.62 Close 131.40 130.93 -0.47 -0.4% 130.93 Range 1.87 3.19 1.32 70.6% 3.76 ATR 0.98 1.14 0.16 16.1% 0.00 Volume 761 329 -432 -56.8% 2,322
Daily Pivots for day following 05-Aug-2011 Classic Woodie Camarilla DeMark R4 140.40 138.86 132.68 R3 137.21 135.67 131.81 R2 134.02 134.02 131.51 R1 132.48 132.48 131.22 131.66 PP 130.83 130.83 130.83 130.42 S1 129.29 129.29 130.64 128.47 S2 127.64 127.64 130.35 S3 124.45 126.10 130.05 S4 121.26 122.91 129.18	Weekly Pivots for week ending 05-Aug-2011 Classic Woodie Camarilla DeMark R4 141.92 140.19 133.00 R3 138.16 136.43 131.96 R2 134.40 134.40 131.62 R1 132.67 132.67 131.27 133.54 PP 130.64 130.64 130.64 131.08 S1 128.91 128.91 130.59 129.78 S2 126.88 126.88 130.24 S3 123.12 125.15 129.90 S4 119.36 121.39 128.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132.38 128.62 3.76 2.9% 1.72 1.3% 61% True False 464 10 132.38 126.34 6.04 4.6% 1.21 0.9% 76% True False 313 20 132.38 125.22 7.16 5.5% 1.05 0.8% 80% True False 241 40 132.38 123.96 8.42 6.4% 0.79 0.6% 83% True False 176 60 132.38 122.93 9.45 7.2% 0.54 0.4% 85% True False 170 80 132.38 119.59 12.79 9.8% 0.41 0.3% 89% True False 226
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 91 trading days	Fibonacci Retracements and Extensions 4.250 145.94 2.618 140.73 1.618 137.54 1.000 135.57 0.618 134.35 HIGH 132.38 0.618 131.16 0.500 130.79 0.382 130.41 LOW 129.19 0.618 127.22 1.000 126.00 1.618 124.03 2.618 120.84 4.250 115.63
Fisher Pivots for day following 05-Aug-2011 Pivot 1 day 3 day R1 130.88 130.88 PP 130.83 130.83 S1 130.79 130.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.