ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2011
Day Change Summary Previous Current 16-Sep-2011 19-Sep-2011 Change Change % Previous Week Open 122-190 122-250 0-060 0.2% 123-097 High 122-240 123-070 0-150 0.4% 123-117 Low 122-150 122-250 0-100 0.3% 122-107 Close 122-210 123-045 0-155 0.4% 122-210 Range 0-090 0-140 0-050 55.6% 1-010 ATR 0-137 0-140 0-003 2.2% 0-000 Volume 393,283 478,291 85,008 21.6% 2,530,938
Daily Pivots for day following 19-Sep-2011 Classic Woodie Camarilla DeMark R4 124-115 124-060 123-122 R3 123-295 123-240 123-084 R2 123-155 123-155 123-071 R1 123-100 123-100 123-058 123-128 PP 123-015 123-015 123-015 123-029 S1 122-280 122-280 123-032 122-308 S2 122-195 122-195 123-019 S3 122-055 122-140 123-006 S4 121-235 122-000 122-288	Weekly Pivots for week ending 16-Sep-2011 Classic Woodie Camarilla DeMark R4 125-281 125-096 123-072 R3 124-271 124-086 122-301 R2 123-261 123-261 122-270 R1 123-076 123-076 122-240 123-004 PP 122-251 122-251 122-251 122-215 S1 122-066 122-066 122-180 121-314 S2 121-241 121-241 122-150 S3 120-231 121-056 122-119 S4 119-221 120-046 122-028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-070 122-107 0-283 0.7% 0-129 0.3% 91% True False 515,980 10 123-117 122-107 1-010 0.8% 0-125 0.3% 78% False False 499,803 20 123-117 122-000 1-117 1.1% 0-141 0.4% 84% False False 434,141 40 123-117 119-060 4-057 3.4% 0-129 0.3% 95% False False 218,423 60 123-117 117-270 5-167 4.5% 0-086 0.2% 96% False False 145,621
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-025 2.618 124-117 1.618 123-297 1.000 123-210 0.618 123-157 HIGH 123-070 0.618 123-017 0.500 123-000 0.382 122-303 LOW 122-250 0.618 122-163 1.000 122-110 1.618 122-023 2.618 121-203 4.250 120-295
Fisher Pivots for day following 19-Sep-2011 Pivot 1 day 3 day R1 123-030 123-006 PP 123-015 122-287 S1 123-000 122-248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.