NIKKEI 225 Index Future (Globex) December 2011

Trading Metrics calculated at close of trading on 13-Jul-2011

Day Change Summary
	Previous	Current
	12-Jul-2011	13-Jul-2011	Change	Change %	Previous Week
Open	9,905	9,810	-95	-1.0%	9,975
High	9,905	9,810	-95	-1.0%	10,045
Low	9,905	9,810	-95	-1.0%	9,975
Close	9,810	9,925	115	1.2%	10,045
Range
ATR	24	22	-2	-7.1%	0
Volume	1	1	0	0.0%	24

Daily Pivots for day following 13-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	9,848	9,887	9,925
R3	9,848	9,887	9,925
R2	9,848	9,848	9,925
R1	9,887	9,887	9,925	9,868
PP	9,848	9,848	9,848	9,839
S1	9,887	9,887	9,925	9,868
S2	9,848	9,848	9,925
S3	9,848	9,887	9,925
S4	9,848	9,887	9,925

Weekly Pivots for week ending 08-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	10,232	10,208	10,084
R3	10,162	10,138	10,064
R2	10,092	10,092	10,058
R1	10,068	10,068	10,052	10,080
PP	10,022	10,022	10,022	10,028
S1	9,998	9,998	10,039	10,010
S2	9,952	9,952	10,032
S3	9,882	9,928	10,026
S4	9,812	9,858	10,007

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,045	9,810	235	2.4%	0	0.0%	49%	False	True	3
10	10,045	9,760	285	2.9%	0	0.0%	58%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,810
2.618	9,810
1.618	9,810
1.000	9,810
0.618	9,810
HIGH	9,810
0.618	9,810
0.500	9,810
0.382	9,810
LOW	9,810
0.618	9,810
1.000	9,810
1.618	9,810
2.618	9,810
4.250	9,810

Fisher Pivots for day following 13-Jul-2011
Pivot	1 day	3 day
R1	9,887	9,924
PP	9,848	9,923
S1	9,810	9,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols