mini-sized Dow ($5) Future December 2011

Trading Metrics calculated at close of trading on 14-Sep-2011

Day Change Summary
	Previous	Current
	13-Sep-2011	14-Sep-2011	Change	Change %	Previous Week
Open	10,983	11,028	45	0.4%	11,108
High	11,066	11,314	248	2.2%	11,400
Low	10,835	10,868	33	0.3%	10,848
Close	11,021	11,174	153	1.4%	10,949
Range	231	446	215	93.1%	552
ATR	292	303	11	3.8%	0
Volume	151,987	162,733	10,746	7.1%	156,926

Daily Pivots for day following 14-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,457	12,261	11,419
R3	12,011	11,815	11,297
R2	11,565	11,565	11,256
R1	11,369	11,369	11,215	11,467
PP	11,119	11,119	11,119	11,168
S1	10,923	10,923	11,133	11,021
S2	10,673	10,673	11,092
S3	10,227	10,477	11,051
S4	9,781	10,031	10,929

Weekly Pivots for week ending 09-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,722	12,387	11,253
R3	12,170	11,835	11,101
R2	11,618	11,618	11,050
R1	11,283	11,283	11,000	11,175
PP	11,066	11,066	11,066	11,011
S1	10,731	10,731	10,899	10,623
S2	10,514	10,514	10,848
S3	9,962	10,179	10,797
S4	9,410	9,627	10,646

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,400	10,695	705	6.3%	325	2.9%	68%	False	False	121,389
10	11,625	10,695	930	8.3%	292	2.6%	52%	False	False	61,219
20	11,625	10,651	974	8.7%	293	2.6%	54%	False	False	30,772
40	12,675	10,370	2,305	20.6%	308	2.8%	35%	False	False	15,472
60	12,675	10,370	2,305	20.6%	256	2.3%	35%	False	False	10,339

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,210
2.618	12,482
1.618	12,036
1.000	11,760
0.618	11,590
HIGH	11,314
0.618	11,144
0.500	11,091
0.382	11,038
LOW	10,868
0.618	10,592
1.000	10,422
1.618	10,146
2.618	9,700
4.250	8,973

Fisher Pivots for day following 14-Sep-2011
Pivot	1 day	3 day
R1	11,146	11,118
PP	11,119	11,061
S1	11,091	11,005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols