mini-sized Dow ($5) Future December 2011

Trading Metrics calculated at close of trading on 13-Oct-2011

Day Change Summary
	Previous	Current
	12-Oct-2011	13-Oct-2011	Change	Change %	Previous Week
Open	11,317	11,422	105	0.9%	10,824
High	11,560	11,476	-84	-0.7%	11,178
Low	11,257	11,312	55	0.5%	10,328
Close	11,416	11,392	-24	-0.2%	11,066
Range	303	164	-139	-45.9%	850
ATR	299	289	-10	-3.2%	0
Volume	116,010	125,916	9,906	8.5%	856,575

Daily Pivots for day following 13-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	11,885	11,803	11,482
R3	11,721	11,639	11,437
R2	11,557	11,557	11,422
R1	11,475	11,475	11,407	11,434
PP	11,393	11,393	11,393	11,373
S1	11,311	11,311	11,377	11,270
S2	11,229	11,229	11,362
S3	11,065	11,147	11,347
S4	10,901	10,983	11,302

Weekly Pivots for week ending 07-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,407	13,087	11,534
R3	12,557	12,237	11,300
R2	11,707	11,707	11,222
R1	11,387	11,387	11,144	11,547
PP	10,857	10,857	10,857	10,938
S1	10,537	10,537	10,988	10,697
S2	10,007	10,007	10,910
S3	9,157	9,687	10,832
S4	8,307	8,837	10,599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,560	10,983	577	5.1%	210	1.8%	71%	False	False	119,147
10	11,560	10,328	1,232	10.8%	273	2.4%	86%	False	False	144,488
20	11,560	10,328	1,232	10.8%	299	2.6%	86%	False	False	149,785
40	11,625	10,328	1,297	11.4%	297	2.6%	82%	False	False	93,494
60	12,675	10,328	2,347	20.6%	308	2.7%	45%	False	False	62,388
80	12,675	10,328	2,347	20.6%	268	2.4%	45%	False	False	46,808

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,173
2.618	11,905
1.618	11,741
1.000	11,640
0.618	11,577
HIGH	11,476
0.618	11,413
0.500	11,394
0.382	11,375
LOW	11,312
0.618	11,211
1.000	11,148
1.618	11,047
2.618	10,883
4.250	10,615

Fisher Pivots for day following 13-Oct-2011
Pivot	1 day	3 day
R1	11,394	11,409
PP	11,393	11,403
S1	11,393	11,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols