CME Pit-Traded Corn Future December 2011

Trading Metrics calculated at close of trading on 06-Apr-2011

Day Change Summary
	Previous	Current
	05-Apr-2011	06-Apr-2011	Change	Change %	Previous Week
Open	638-4	643-4	5-0	0.8%	611-0
High	647-0	647-4	0-4	0.1%	643-0
Low	638-0	642-6	4-6	0.7%	592-0
Close	646-6	647-4	0-6	0.1%	637-4
Range	9-0	4-6	-4-2	-47.2%	51-0
ATR	14-5	13-7	-0-6	-4.8%	0-0
Volume	65,842	52,138	-13,704	-20.8%	243,379

Daily Pivots for day following 06-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	660-1	658-5	650-1
R3	655-3	653-7	648-6
R2	650-5	650-5	648-3
R1	649-1	649-1	647-7	649-7
PP	645-7	645-7	645-7	646-2
S1	644-3	644-3	647-1	645-1
S2	641-1	641-1	646-5
S3	636-3	639-5	646-2
S4	631-5	634-7	644-7

Weekly Pivots for week ending 01-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	777-1	758-3	665-4
R3	726-1	707-3	651-4
R2	675-1	675-1	646-7
R1	656-3	656-3	642-1	665-6
PP	624-1	624-1	624-1	628-7
S1	605-3	605-3	632-7	614-6
S2	573-1	573-1	628-1
S3	522-1	554-3	623-4
S4	471-1	503-3	609-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	647-4	625-2	22-2	3.4%	7-0	1.1%	100%	True	False	67,022
10	647-4	592-0	55-4	8.6%	8-7	1.4%	100%	True	False	54,541
20	647-4	548-0	99-4	15.4%	11-6	1.8%	100%	True	False	54,396
40	647-4	548-0	99-4	15.4%	11-3	1.8%	100%	True	False	44,826

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-5
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	667-6
2.618	659-7
1.618	655-1
1.000	652-2
0.618	650-3
HIGH	647-4
0.618	645-5
0.500	645-1
0.382	644-5
LOW	642-6
0.618	639-7
1.000	638-0
1.618	635-1
2.618	630-3
4.250	622-4

Fisher Pivots for day following 06-Apr-2011
Pivot	1 day	3 day
R1	646-6	645-7
PP	645-7	644-3
S1	645-1	642-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols