CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 19-May-2011
Day Change Summary
Previous Current
18-May-2011 19-May-2011 Change Change % Previous Week
Open 661-0 676-0 15-0 2.3% 646-0
High 676-2 676-4 0-2 0.0% 662-6
Low 661-0 658-6 -2-2 -0.3% 619-2
Close 672-6 662-0 -10-6 -1.6% 627-0
Range 15-2 17-6 2-4 16.4% 43-4
ATR 17-7 17-7 0-0 0.0% 0-0
Volume 65,985 75,393 9,408 14.3% 416,077
Daily Pivots for day following 19-May-2011
Classic Woodie Camarilla DeMark
R4 719-0 708-2 671-6
R3 701-2 690-4 666-7
R2 683-4 683-4 665-2
R1 672-6 672-6 663-5 669-2
PP 665-6 665-6 665-6 664-0
S1 655-0 655-0 660-3 651-4
S2 648-0 648-0 658-6
S3 630-2 637-2 657-1
S4 612-4 619-4 652-2
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 766-7 740-3 650-7
R3 723-3 696-7 639-0
R2 679-7 679-7 635-0
R1 653-3 653-3 631-0 644-7
PP 636-3 636-3 636-3 632-0
S1 609-7 609-7 623-0 601-3
S2 592-7 592-7 619-0
S3 549-3 566-3 615-0
S4 505-7 522-7 603-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 676-4 626-0 50-4 7.6% 14-1 2.1% 71% True False 71,655
10 676-4 619-2 57-2 8.6% 15-4 2.3% 75% True False 76,068
20 682-6 619-2 63-4 9.6% 14-5 2.2% 67% False False 71,338
40 683-0 592-0 91-0 13.7% 13-1 2.0% 77% False False 63,018
60 683-0 548-0 135-0 20.4% 12-7 1.9% 84% False False 56,762
80 683-0 548-0 135-0 20.4% 12-2 1.8% 84% False False 50,804
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 752-0
2.618 723-0
1.618 705-2
1.000 694-2
0.618 687-4
HIGH 676-4
0.618 669-6
0.500 667-5
0.382 665-4
LOW 658-6
0.618 647-6
1.000 641-0
1.618 630-0
2.618 612-2
4.250 583-2
Fisher Pivots for day following 19-May-2011
Pivot 1 day 3 day
R1 667-5 660-4
PP 665-6 659-1
S1 663-7 657-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.