COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2011
Day Change Summary Previous Current 14-Feb-2011 15-Feb-2011 Change Change % Previous Week Open 29.910 30.610 0.700 2.3% 29.155 High 30.685 30.880 0.195 0.6% 30.520 Low 29.910 30.610 0.700 2.3% 29.145 Close 30.575 30.736 0.161 0.5% 30.033 Range 0.775 0.270 -0.505 -65.2% 1.375 ATR 0.705 0.677 -0.029 -4.1% 0.000 Volume 653 773 120 18.4% 2,601
Daily Pivots for day following 15-Feb-2011 Classic Woodie Camarilla DeMark R4 31.552 31.414 30.885 R3 31.282 31.144 30.810 R2 31.012 31.012 30.786 R1 30.874 30.874 30.761 30.943 PP 30.742 30.742 30.742 30.777 S1 30.604 30.604 30.711 30.673 S2 30.472 30.472 30.687 S3 30.202 30.334 30.662 S4 29.932 30.064 30.588	Weekly Pivots for week ending 11-Feb-2011 Classic Woodie Camarilla DeMark R4 34.024 33.404 30.789 R3 32.649 32.029 30.411 R2 31.274 31.274 30.285 R1 30.654 30.654 30.159 30.964 PP 29.899 29.899 29.899 30.055 S1 29.279 29.279 29.907 29.589 S2 28.524 28.524 29.781 S3 27.149 27.904 29.655 S4 25.774 26.529 29.277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.880 29.740 1.140 3.7% 0.498 1.6% 87% True False 543 10 30.880 28.005 2.875 9.4% 0.569 1.8% 95% True False 656
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.094 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 32.028 2.618 31.587 1.618 31.317 1.000 31.150 0.618 31.047 HIGH 30.880 0.618 30.777 0.500 30.745 0.382 30.713 LOW 30.610 0.618 30.443 1.000 30.340 1.618 30.173 2.618 29.903 4.250 29.463
Fisher Pivots for day following 15-Feb-2011 Pivot 1 day 3 day R1 30.745 30.596 PP 30.742 30.455 S1 30.739 30.315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.